Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 7 | 46 |
16.85 | 0.00 | - | 4 | 9 | 45.00 | 2.10 | 0.00 | - | 6 | 357 |
9.10 | 0.00 | - | 3 | 11 | 50.00 | 3.44 | 0.00 | - | 11 | 217 |
7.50 | 0.00 | - | - | 11 | 52.50 | - | - | - | - | - |
6.99 | 0.00 | - | 6 | 436 | 55.00 | 5.50 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 57.50 | 6.25 | 0.00 | - | 2 | 2 |
4.86 | 0.00 | - | 1 | 108 | 60.00 | 7.80 | +0.59 | +8.18% | 3 | 95 |
2.91 | -0.16 | -5.21% | 2 | 209 | 65.00 | 11.94 | 0.00 | - | 1 | 28 |
1.80 | 0.00 | - | 11 | 28 | 70.00 | 15.50 | +1.20 | +8.39% | 11 | 14 |
1.90 | 0.00 | - | 5 | 77 | 75.00 | 18.80 | 0.00 | - | 1 | 13 |
0.85 | 0.00 | - | 2 | 16 | 80.00 | 19.30 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |