Italia markets open in 4 hours 1 minute
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.939,21 +1.306,97 (+2,31%) CMC Crypto 200
1.289,25 +40,13 (+3,21%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.12 | 0.00 | - | 1 | 450 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 882 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 1 | 116 |
| 17.08 | -1.24 | -6.77% | 1 | 112 | 40.00 | 1.54 | 0.00 | - | 6 | 203 |
| 12.57 | 0.00 | - | 1 | 470 | 45.00 | 2.13 | 0.00 | - | 3 | 774 |
| - | - | - | - | - | 47.50 | 3.02 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 20 | 1,512 | 50.00 | 4.20 | 0.00 | - | 10 | 1,227 |
| - | - | - | - | - | 52.50 | 4.47 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 6 | 293 | 55.00 | 7.00 | 0.00 | - | 68 | 485 |
| 6.36 | -0.24 | -3.64% | 15 | 33 | 57.50 | - | - | - | - | - |
| 5.25 | -0.50 | -8.70% | 1 | 581 | 60.00 | 9.30 | 0.00 | - | 1 | 1,092 |
| 5.30 | 0.00 | - | 35 | 21 | 62.50 | 10.90 | 0.00 | - | 1 | 1 |
| 3.60 | -0.83 | -18.74% | 1 | 842 | 65.00 | 11.50 | 0.00 | - | 1 | 298 |
| 2.65 | -0.10 | -3.64% | 1 | 365 | 70.00 | 15.70 | -0.20 | -1.26% | 3 | 146 |
| 1.91 | 0.00 | - | 20 | 635 | 75.00 | 19.45 | 0.00 | - | 2 | 129 |
| 1.37 | 0.00 | - | 4 | 1,684 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 0.85 | 0.00 | - | 1 | 1,513 | 85.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 676 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 1 | 93 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 75 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.