Italia markets open in 4 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.717,90 +544,75 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.986,73 +1.376,56 (+2,43%) CMC Crypto 200
1.290,09 +40,97 (+3,28%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 2 | 7 | 25.00 | 0.90 | +0.07 | +8.43% | 6 | 606 |
| 25.80 | 0.00 | - | 2 | 60 | 30.00 | 1.58 | 0.00 | - | 8 | 84 |
| 22.50 | 0.00 | - | 1 | 78 | 35.00 | 2.77 | 0.00 | - | 2 | 126 |
| 19.20 | 0.00 | - | 9 | 43 | 40.00 | 3.90 | +0.20 | +5.41% | 11 | 723 |
| 17.30 | 0.00 | - | 2 | 17 | 45.00 | 5.60 | 0.00 | - | 1 | 495 |
| 13.00 | 0.00 | - | 4 | 44 | 50.00 | 7.54 | +0.34 | +4.72% | 1 | 180 |
| 11.90 | 0.00 | - | 5 | 1,134 | 55.00 | 10.16 | 0.00 | - | 3 | 57 |
| 9.63 | -1.32 | -12.05% | 1 | 94 | 60.00 | 12.30 | 0.00 | - | 5 | 93 |
| 13.00 | 0.00 | - | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 6.90 | 0.00 | - | 1 | 91 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 1 | 94 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 4.40 | +0.68 | +18.28% | 9 | 79 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 4 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 80 | 1,195 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 15 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.