Italia markets open in 27 minutes

Fresenius Medical Care AG (FMCQF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,950,00 (0,00%)
Alla chiusura: 02:52PM EDT
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202436,9536,9536,9536,9536,95-
18 apr 202436,9536,9536,9536,9536,95-
17 apr 202436,9536,9536,9536,9536,95-
16 apr 202436,9536,9536,9536,9536,95500
15 apr 202436,9536,9536,9536,9536,95-
12 apr 202437,2137,2136,9536,9536,95200
11 apr 202438,1938,1938,1938,1938,19-
10 apr 202438,1938,1938,1938,1938,19300
09 apr 202438,0238,0238,0238,0238,02-
08 apr 202438,0238,0238,0238,0238,02-
05 apr 202438,0238,0238,0238,0238,02-
04 apr 202438,0238,0238,0238,0238,02300
03 apr 202436,4636,4636,4636,4636,46-
02 apr 202436,4636,4636,4636,4636,46-
01 apr 202436,4636,4636,4636,4636,461.500
28 mar 202439,2139,2139,2139,2139,21-
27 mar 202439,2139,2139,2139,2139,21-
26 mar 202439,2139,2139,2139,2139,21-
25 mar 202439,2139,2139,2139,2139,21-
22 mar 202439,2139,2139,2139,2139,21400
21 mar 202439,2139,2139,2139,2139,21-
20 mar 202439,2139,2139,2139,2139,21-
19 mar 202439,2139,2139,2139,2139,21-
18 mar 202439,2139,2139,2139,2139,21-
15 mar 202439,2139,2139,2139,2139,21-
14 mar 202439,2139,2139,2139,2139,21100
13 mar 202440,1940,1940,1940,1940,19-
12 mar 202440,1940,1940,1940,1940,19-
11 mar 202440,1940,1940,1940,1940,19400
08 mar 202442,0342,0342,0342,0342,03-
07 mar 202442,0342,0342,0342,0342,03-
06 mar 202442,0342,0342,0342,0342,03-
05 mar 202442,0342,0342,0342,0342,03-
04 mar 202442,0342,0342,0342,0342,03-
01 mar 202442,0342,0342,0342,0342,03-
29 feb 202442,0342,0342,0342,0342,03-
28 feb 202442,0342,0342,0342,0342,03-
27 feb 202442,0342,0342,0342,0342,03-
26 feb 202442,0342,0342,0342,0342,03-
23 feb 202442,0342,0342,0342,0342,03-
22 feb 202442,0342,0342,0342,0342,03-
21 feb 202442,0342,0342,0342,0342,03-
20 feb 202442,0342,0342,0342,0342,03-
16 feb 202442,0342,0342,0342,0342,03-
15 feb 202442,0342,0342,0342,0342,03800
14 feb 202438,0038,0038,0038,0038,00-
13 feb 202438,0038,0038,0038,0038,00-
12 feb 202438,0038,0038,0038,0038,00-
09 feb 202438,0038,0038,0038,0038,00-
08 feb 202438,0038,0038,0038,0038,00-
07 feb 202438,0038,0038,0038,0038,00-
06 feb 202438,0038,0038,0038,0038,00-
05 feb 202438,0038,0038,0038,0038,00-
02 feb 202438,0038,0038,0038,0038,00-
01 feb 202438,0038,0038,0038,0038,00-
31 gen 202438,0038,0038,0038,0038,00-
30 gen 202438,0038,0038,0038,0038,00-
29 gen 202438,0038,0038,0038,0038,00-
26 gen 202438,0038,0038,0038,0038,00-
25 gen 202438,0038,0038,0038,0038,00500
24 gen 202438,0038,0038,0038,0038,00-
23 gen 202438,0038,0038,0038,0038,00-
22 gen 202438,0038,0038,0038,0038,00-
19 gen 202438,0038,0038,0038,0038,00-
18 gen 202438,0038,0038,0038,0038,00-
17 gen 202438,0038,0038,0038,0038,001.400
16 gen 202439,9439,9439,9439,9439,94-
12 gen 202439,9439,9439,9439,9439,94-
11 gen 202439,9439,9439,9439,9439,94300
10 gen 202441,4741,4741,4741,4741,47-
09 gen 202441,4741,4741,4741,4741,47-
08 gen 202441,4741,4741,4741,4741,47-
05 gen 202441,4741,4741,4741,4741,47-
04 gen 202441,4741,4741,4741,4741,47-
03 gen 202441,4741,4741,4741,4741,4724.100
02 gen 202441,4741,4741,4741,4741,47-
29 dic 202341,4741,4741,4741,4741,47-
28 dic 202341,4741,4741,4741,4741,47100
27 dic 202341,9941,9941,9941,9941,99-
26 dic 202341,9941,9941,9941,9941,99-
22 dic 202341,9941,9941,9941,9941,99-
21 dic 202341,9941,9941,9941,9941,9930.600
20 dic 202341,3841,3841,3841,3841,38-
19 dic 202341,3841,3841,3841,3841,38-
18 dic 202341,3841,3841,3841,3841,38-
15 dic 202341,3841,3841,3841,3841,3850.100
14 dic 202340,9240,9240,9240,9240,9230.000
13 dic 202340,9240,9240,9240,9240,92-
12 dic 202340,9240,9240,9240,9240,92-
11 dic 202340,9240,9240,9240,9240,92-
08 dic 202340,9240,9240,9240,9240,92-
07 dic 202340,9240,9240,9240,9240,92-
06 dic 202340,9240,9240,9240,9240,92-
05 dic 202340,9240,9240,9240,9240,92100
04 dic 202339,7739,7739,7739,7739,77-
01 dic 202339,7739,7739,7739,7739,77-
30 nov 202339,7739,7739,7739,7739,77-
29 nov 202339,7739,7739,7739,7739,77-
28 nov 202339,7739,7739,7739,7739,77-
27 nov 202339,7739,7739,7739,7739,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...