Italia Markets close in 5 hrs 53 mins

Fresenius Medical Care AG (FMCQF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,100,00 (0,00%)
Alla chiusura: 03:53PM EDT
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 2024------
15 lug 2024------
12 lug 202439,8839,8839,8839,8839,881.000
11 lug 202438,9038,9038,9038,9038,90-
10 lug 202438,9038,9038,9038,9038,90-
09 lug 202438,9038,9038,9038,9038,90-
08 lug 202438,9038,9038,9038,9038,90800
05 lug 202438,1038,1038,1038,1038,10-
03 lug 202438,1038,1038,1038,1038,10-
02 lug 202438,1038,1038,1038,1038,10-
01 lug 202438,1038,1038,1038,1038,10-
28 giu 202438,1038,1038,1038,1038,10-
27 giu 202436,8038,1036,8038,1038,104.300
26 giu 202439,1039,1039,1039,1039,10-
25 giu 202439,1039,1039,1039,1039,10-
24 giu 202439,1039,1039,1039,1039,10-
21 giu 202439,1039,1039,1039,1039,10-
20 giu 202439,1039,1039,1039,1039,10-
18 giu 202439,1039,1039,1039,1039,10-
17 giu 202439,1039,1039,1039,1039,10-
14 giu 202439,1039,1039,1039,1039,101.000
13 giu 202442,7542,7542,7542,7542,75-
12 giu 202442,7542,7542,7542,7542,75-
11 giu 202442,7542,7542,7542,7542,75-
10 giu 202442,7542,7542,7542,7542,75-
07 giu 202442,7542,7542,7542,7542,75-
06 giu 202442,7542,7542,7542,7542,75-
05 giu 202442,7542,7542,7542,7542,75-
04 giu 202442,7542,7542,7542,7542,75800
03 giu 202442,7542,7542,7542,7542,75-
31 mag 202442,7542,7542,7542,7542,75-
30 mag 202442,7542,7542,7542,7542,75-
29 mag 202442,7542,7542,7542,7542,75-
28 mag 202442,7542,7542,7542,7542,75-
24 mag 202442,7542,7542,7542,7542,751.000
23 mag 202441,9341,9341,9341,9341,931.000
22 mag 202441,9941,9941,9941,9941,992.000
21 mag 202442,2542,2542,2542,2542,25-
20 mag 202442,2542,2542,2542,2542,25200
17 mag 202447,0547,0547,0547,0547,05-
16 mag 202447,0547,0547,0547,0547,05-
15 mag 202447,0547,0547,0547,0547,05300
14 mag 202444,3444,3444,3444,3444,341.000
13 mag 202442,9542,9542,9542,9542,95-
10 mag 202442,9542,9542,9542,9542,951.000
09 mag 202442,0042,0042,0042,0042,00-
08 mag 202442,0042,0042,0042,0042,001.000
07 mag 202441,9041,9041,9041,9041,90-
06 mag 202441,9041,9041,9041,9041,90-
03 mag 202441,9041,9041,9041,9041,90-
02 mag 202441,9041,9041,9041,9041,90800
01 mag 202441,9041,9041,9041,9041,90-
30 apr 202441,9041,9041,9041,9041,901.000
29 apr 202438,4538,4538,4538,4538,45-
26 apr 202438,4538,4538,4538,4538,451.000
25 apr 202436,9536,9536,9536,9536,95-
24 apr 202436,9536,9536,9536,9536,95-
23 apr 202436,9536,9536,9536,9536,95-
22 apr 202436,9536,9536,9536,9536,95-
19 apr 202436,9536,9536,9536,9536,95-
18 apr 202436,9536,9536,9536,9536,95-
17 apr 202436,9536,9536,9536,9536,95-
16 apr 202436,9536,9536,9536,9536,95500
15 apr 202436,9536,9536,9536,9536,95-
12 apr 202437,2137,2136,9536,9536,95200
11 apr 202438,1938,1938,1938,1938,19-
10 apr 202438,1938,1938,1938,1938,19300
09 apr 202438,0238,0238,0238,0238,02-
08 apr 202438,0238,0238,0238,0238,02-
05 apr 202438,0238,0238,0238,0238,02-
04 apr 202438,0238,0238,0238,0238,02300
03 apr 202436,4636,4636,4636,4636,46-
02 apr 202436,4636,4636,4636,4636,46-
01 apr 202436,4636,4636,4636,4636,461.500
28 mar 202439,2139,2139,2139,2139,21-
27 mar 202439,2139,2139,2139,2139,21-
26 mar 202439,2139,2139,2139,2139,21-
25 mar 202439,2139,2139,2139,2139,21-
22 mar 202439,2139,2139,2139,2139,21400
21 mar 202439,2139,2139,2139,2139,21-
20 mar 202439,2139,2139,2139,2139,21-
19 mar 202439,2139,2139,2139,2139,21-
18 mar 202439,2139,2139,2139,2139,21-
15 mar 202439,2139,2139,2139,2139,21-
14 mar 202439,2139,2139,2139,2139,21100
13 mar 202440,1940,1940,1940,1940,19-
12 mar 202440,1940,1940,1940,1940,19-
11 mar 202440,1940,1940,1940,1940,19400
08 mar 202442,0342,0342,0342,0342,03-
07 mar 202442,0342,0342,0342,0342,03-
06 mar 202442,0342,0342,0342,0342,03-
05 mar 202442,0342,0342,0342,0342,03-
04 mar 202442,0342,0342,0342,0342,03-
01 mar 202442,0342,0342,0342,0342,03-
29 feb 202442,0342,0342,0342,0342,03-
28 feb 202442,0342,0342,0342,0342,03-
27 feb 202442,0342,0342,0342,0342,03-
26 feb 202442,0342,0342,0342,0342,03-
23 feb 202442,0342,0342,0342,0342,03-
22 feb 202442,0342,0342,0342,0342,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...