Italia Markets open in 7 hrs 18 mins

Fresenius Medical Care AG (FMCQF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,030,00 (0,00%)
Alla chiusura: 10:07AM EST
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202442,0342,0342,0342,0342,03-
22 feb 202442,0342,0342,0342,0342,03-
21 feb 202442,0342,0342,0342,0342,03-
20 feb 202442,0342,0342,0342,0342,03-
16 feb 202442,0342,0342,0342,0342,03-
15 feb 202442,0342,0342,0342,0342,03800
14 feb 202438,0038,0038,0038,0038,00-
13 feb 202438,0038,0038,0038,0038,00-
12 feb 202438,0038,0038,0038,0038,00-
09 feb 202438,0038,0038,0038,0038,00-
08 feb 202438,0038,0038,0038,0038,00-
07 feb 202438,0038,0038,0038,0038,00-
06 feb 202438,0038,0038,0038,0038,00-
05 feb 202438,0038,0038,0038,0038,00-
02 feb 202438,0038,0038,0038,0038,00-
01 feb 202438,0038,0038,0038,0038,00-
31 gen 202438,0038,0038,0038,0038,00-
30 gen 202438,0038,0038,0038,0038,00-
29 gen 202438,0038,0038,0038,0038,00-
26 gen 202438,0038,0038,0038,0038,00-
25 gen 202438,0038,0038,0038,0038,00500
24 gen 202438,0038,0038,0038,0038,00-
23 gen 202438,0038,0038,0038,0038,00-
22 gen 202438,0038,0038,0038,0038,00-
19 gen 202438,0038,0038,0038,0038,00-
18 gen 202438,0038,0038,0038,0038,00-
17 gen 202438,0038,0038,0038,0038,001.400
16 gen 202439,9439,9439,9439,9439,94-
12 gen 202439,9439,9439,9439,9439,94-
11 gen 202439,9439,9439,9439,9439,94300
10 gen 202441,4741,4741,4741,4741,47-
09 gen 202441,4741,4741,4741,4741,47-
08 gen 202441,4741,4741,4741,4741,47-
05 gen 202441,4741,4741,4741,4741,47-
04 gen 202441,4741,4741,4741,4741,47-
03 gen 202441,4741,4741,4741,4741,4724.100
02 gen 202441,4741,4741,4741,4741,47-
29 dic 202341,4741,4741,4741,4741,47-
28 dic 202341,4741,4741,4741,4741,47100
27 dic 202341,9941,9941,9941,9941,99-
26 dic 202341,9941,9941,9941,9941,99-
22 dic 202341,9941,9941,9941,9941,99-
21 dic 202341,9941,9941,9941,9941,9930.600
20 dic 202341,3841,3841,3841,3841,38-
19 dic 202341,3841,3841,3841,3841,38-
18 dic 202341,3841,3841,3841,3841,38-
15 dic 202341,3841,3841,3841,3841,3850.100
14 dic 202340,9240,9240,9240,9240,9230.000
13 dic 202340,9240,9240,9240,9240,92-
12 dic 202340,9240,9240,9240,9240,92-
11 dic 202340,9240,9240,9240,9240,92-
08 dic 202340,9240,9240,9240,9240,92-
07 dic 202340,9240,9240,9240,9240,92-
06 dic 202340,9240,9240,9240,9240,92-
05 dic 202340,9240,9240,9240,9240,92100
04 dic 202339,7739,7739,7739,7739,77-
01 dic 202339,7739,7739,7739,7739,77-
30 nov 202339,7739,7739,7739,7739,77-
29 nov 202339,7739,7739,7739,7739,77-
28 nov 202339,7739,7739,7739,7739,77-
27 nov 202339,7739,7739,7739,7739,77-
24 nov 202339,7739,7739,7739,7739,77-
22 nov 202339,7739,7739,7739,7739,77-
21 nov 202339,7739,7739,7739,7739,77-
20 nov 202339,7739,7739,7739,7739,77-
17 nov 202339,7739,7739,7739,7739,77-
16 nov 202339,7739,7739,7739,7739,77-
15 nov 202339,7739,7739,7739,7739,77300
14 nov 202335,5235,5235,5235,5235,52-
13 nov 202335,5235,5235,5235,5235,52-
10 nov 202335,5235,5235,5235,5235,52-
09 nov 202335,5235,5235,5235,5235,52-
08 nov 202335,5235,5235,5235,5235,52-
07 nov 202335,5235,5235,5235,5235,52-
06 nov 202335,5235,5235,5235,5235,52-
03 nov 202335,5235,5235,5235,5235,52-
02 nov 202335,5235,5235,5235,5235,52-
01 nov 202335,5235,5235,5235,5235,52-
31 ott 202335,5235,5235,5235,5235,52-
30 ott 202335,5235,5235,5235,5235,52-
27 ott 202335,5235,5235,5235,5235,52-
26 ott 202335,5235,5235,5235,5235,52-
25 ott 202335,5235,5235,5235,5235,52-
24 ott 202335,5235,5235,5235,5235,52-
23 ott 202335,5235,5235,5235,5235,52-
20 ott 202335,5235,5235,5235,5235,52-
19 ott 202335,5235,5235,5235,5235,52-
18 ott 202335,5235,5235,5235,5235,52-
17 ott 202335,5235,5235,5235,5235,52100
16 ott 202334,3334,3334,3334,3334,33-
13 ott 202334,3334,3334,3334,3334,3331.500
12 ott 202334,3334,3334,3334,3334,3375.000
11 ott 202334,3634,3634,3334,3334,33200
10 ott 202342,4342,4342,4342,4342,43-
09 ott 202342,4342,4342,4342,4342,4336.800
06 ott 202342,4342,4342,4342,4342,4325.000
05 ott 202342,4342,4342,4342,4342,4350.000
04 ott 202342,4342,4342,4342,4342,43-
03 ott 202342,4342,4342,4342,4342,43500
02 ott 202343,2043,2043,2043,2043,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...