Italia markets close in 1 hour 44 minutes

Fidelity Mid-Cap Stock Fund (FMCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,59+0,27 (+0,69%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202439,5939,5939,5939,5939,59-
14 giu 202439,3239,3239,3239,3239,32-
13 giu 202442,0842,0842,0842,0842,08-
12 giu 202442,3442,3442,3442,3442,34-
11 giu 202441,9341,9341,9341,9341,93-
10 giu 202442,2242,2242,2242,2242,22-
07 giu 202442,1242,1242,1242,1242,12-
06 giu 202442,4242,4242,4242,4242,42-
05 giu 202442,5942,5942,5942,5942,59-
04 giu 202442,2642,2642,2642,2642,26-
03 giu 202442,6942,6942,6942,6942,69-
31 mag 202443,0743,0743,0743,0743,07-
30 mag 202442,6842,6842,6842,6842,68-
29 mag 202442,3542,3542,3542,3542,35-
28 mag 202442,9042,9042,9042,9042,90-
24 mag 202443,1843,1843,1843,1843,18-
23 mag 202442,8042,8042,8042,8042,80-
22 mag 202443,3443,3443,3443,3443,34-
21 mag 202443,5443,5443,5443,5443,54-
20 mag 202443,5443,5443,5443,5443,54-
17 mag 202443,4943,4943,4943,4943,49-
16 mag 202443,4343,4343,4343,4343,43-
15 mag 202443,6043,6043,6043,6043,60-
14 mag 202443,2343,2343,2343,2343,23-
13 mag 202442,9542,9542,9542,9542,95-
10 mag 202443,1143,1143,1143,1143,11-
09 mag 202443,1043,1043,1043,1043,10-
08 mag 202442,8042,8042,8042,8042,80-
07 mag 202442,8542,8542,8542,8542,85-
06 mag 202442,8142,8142,8142,8142,81-
03 mag 202442,2742,2742,2742,2742,27-
02 mag 202441,9941,9941,9941,9941,99-
01 mag 202441,5641,5641,5641,5641,56-
30 apr 202441,6641,6641,6641,6641,66-
29 apr 202442,3042,3042,3042,3042,30-
26 apr 202441,9841,9841,9841,9841,98-
25 apr 202441,9141,9141,9141,9141,91-
24 apr 202442,0342,0342,0342,0342,03-
23 apr 202441,9741,9741,9741,9741,97-
22 apr 202441,5241,5241,5241,5241,52-
19 apr 202441,2441,2441,2441,2441,24-
18 apr 202441,1241,1241,1241,1241,12-
17 apr 202441,1841,1841,1841,1841,18-
16 apr 202441,4341,4341,4341,4341,43-
15 apr 202441,5941,5941,5941,5941,59-
12 apr 202441,9941,9941,9941,9941,99-
11 apr 202442,6642,6642,6642,6642,66-
10 apr 202442,7542,7542,7542,7542,75-
09 apr 202443,4243,4243,4243,4243,42-
08 apr 202443,3943,3943,3943,3943,39-
05 apr 202443,2243,2243,2243,2243,22-
04 apr 202442,8842,8842,8842,8842,88-
03 apr 202443,3943,3943,3943,3943,39-
02 apr 202443,2543,2543,2543,2543,25-
01 apr 202443,7743,7743,7743,7743,77-
28 mar 202444,0544,0544,0544,0544,05-
27 mar 202443,8543,8543,8543,8543,85-
26 mar 202443,2143,2143,2143,2143,21-
25 mar 202443,2743,2743,2743,2743,27-
22 mar 202443,3543,3543,3543,3543,35-
21 mar 202443,6343,6343,6343,6343,63-
20 mar 202443,2943,2943,2943,2943,29-
19 mar 202442,7842,7842,7842,7842,78-
18 mar 202442,4842,4842,4842,4842,48-
15 mar 202442,4842,4842,4842,4842,48-
14 mar 202442,5342,5342,5342,5342,53-
13 mar 202442,9142,9142,9142,9142,91-
12 mar 202442,8442,8442,8442,8442,84-
11 mar 202442,6842,6842,6842,6842,68-
08 mar 202442,7842,7842,7842,7842,78-
07 mar 202442,9442,9442,9442,9442,94-
06 mar 202442,6342,6342,6342,6342,63-
05 mar 202442,4842,4842,4842,4842,48-
04 mar 202442,6642,6642,6642,6642,66-
01 mar 202442,5342,5342,5342,5342,53-
29 feb 202442,3042,3042,3042,3042,30-
28 feb 202442,0942,0942,0942,0942,09-
27 feb 202442,0242,0242,0242,0242,02-
26 feb 202441,8941,8941,8941,8941,89-
23 feb 202441,9841,9841,9841,9841,98-
22 feb 202441,8041,8041,8041,8041,80-
21 feb 202441,4041,4041,4041,4041,40-
20 feb 202441,3041,3041,3041,3041,30-
16 feb 202441,5641,5641,5641,5641,56-
15 feb 202441,6941,6941,6941,6941,69-
14 feb 202441,2441,2441,2441,2441,24-
13 feb 202440,6340,6340,6340,6340,63-
12 feb 202441,3841,3841,3841,3841,38-
09 feb 202441,0041,0041,0041,0041,00-
08 feb 202440,8040,8040,8040,8040,80-
07 feb 202440,6140,6140,6140,6140,61-
06 feb 202440,4440,4440,4440,4440,44-
05 feb 202440,2840,2840,2840,2840,28-
02 feb 202440,7440,7440,7440,7440,74-
01 feb 202440,8640,8640,8640,8640,86-
31 gen 202440,3040,3040,3040,3040,30-
30 gen 202440,8540,8540,8540,8540,85-
29 gen 202440,7940,7940,7940,7940,79-
26 gen 202440,4740,4740,4740,4740,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...