Italia markets open in 1 hour 25 minutes

Franklin Mutual Small-Mid Cap Val R6 (FMCVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,83+0,19 (+0,69%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202427,8327,8327,8327,8327,83-
21 giu 202427,6427,6427,6427,6427,64-
20 giu 202427,6627,6627,6627,6627,66-
18 giu 202427,6327,6327,6327,6327,63-
17 giu 202427,6627,6627,6627,6627,66-
14 giu 202427,3827,3827,3827,3827,38-
13 giu 202427,7827,7827,7827,7827,78-
12 giu 202428,1528,1528,1528,1528,15-
11 giu 202427,9327,9327,9327,9327,93-
10 giu 202428,0628,0628,0628,0628,06-
07 giu 202428,0228,0228,0228,0228,02-
06 giu 202428,2628,2628,2628,2628,26-
05 giu 202428,4028,4028,4028,4028,40-
04 giu 202428,1928,1928,1928,1928,19-
03 giu 202428,5528,5528,5528,5528,55-
31 mag 202428,9028,9028,9028,9028,90-
30 mag 202428,5428,5428,5428,5428,54-
29 mag 202428,2528,2528,2528,2528,25-
28 mag 202428,5528,5528,5528,5528,55-
24 mag 202428,7528,7528,7528,7528,75-
23 mag 202428,5428,5428,5428,5428,54-
22 mag 202428,9228,9228,9228,9228,92-
21 mag 202429,2829,2829,2829,2829,28-
20 mag 202429,2029,2029,2029,2029,20-
17 mag 202429,3329,3329,3329,3329,33-
16 mag 202429,2629,2629,2629,2629,26-
15 mag 202429,3229,3229,3229,3229,32-
14 mag 202429,0029,0029,0029,0029,00-
13 mag 202428,6828,6828,6828,6828,68-
10 mag 202428,7328,7328,7328,7328,73-
09 mag 202428,7828,7828,7828,7828,78-
08 mag 202428,5228,5228,5228,5228,52-
07 mag 202428,4228,4228,4228,4228,42-
06 mag 202428,2828,2828,2828,2828,28-
03 mag 202427,9827,9827,9827,9827,98-
02 mag 202427,8727,8727,8727,8727,87-
01 mag 202427,4127,4127,4127,4127,41-
30 apr 202427,0827,0827,0827,0827,08-
29 apr 202427,5427,5427,5427,5427,54-
26 apr 202427,4727,4727,4727,4727,47-
25 apr 202427,4527,4527,4527,4527,45-
24 apr 202427,7027,7027,7027,7027,70-
23 apr 202427,7827,7827,7827,7827,78-
22 apr 202427,5827,5827,5827,5827,58-
19 apr 202427,5127,5127,5127,5127,51-
18 apr 202427,0827,0827,0827,0827,08-
17 apr 202427,2027,2027,2027,2027,20-
16 apr 202427,4427,4427,4427,4427,44-
15 apr 202427,6027,6027,6027,6027,60-
12 apr 202427,8827,8827,8827,8827,88-
11 apr 202428,3628,3628,3628,3628,36-
10 apr 202428,3128,3128,3128,3128,31-
09 apr 202429,0429,0429,0429,0429,04-
08 apr 202428,9928,9928,9928,9928,99-
05 apr 202428,8728,8728,8728,8728,87-
04 apr 202428,7228,7228,7228,7228,72-
03 apr 202429,0129,0129,0129,0129,01-
02 apr 202428,7828,7828,7828,7828,78-
01 apr 202429,1229,1229,1229,1229,12-
28 mar 202429,3229,3229,3229,3229,32-
27 mar 202429,0929,0929,0929,0929,09-
26 mar 202428,5428,5428,5428,5428,54-
25 mar 202428,5928,5928,5928,5928,59-
22 mar 202428,4528,4528,4528,4528,45-
21 mar 202428,6328,6328,6328,6328,63-
20 mar 202428,4428,4428,4428,4428,44-
19 mar 202427,8827,8827,8827,8827,88-
18 mar 202427,5127,5127,5127,5127,51-
15 mar 202427,7127,7127,7127,7127,71-
14 mar 202427,4027,4027,4027,4027,40-
13 mar 202427,7227,7227,7227,7227,72-
12 mar 202427,7027,7027,7027,7027,70-
11 mar 202427,7727,7727,7727,7727,77-
08 mar 202427,9627,9627,9627,9627,96-
07 mar 202428,0128,0128,0128,0128,01-
06 mar 202427,7627,7627,7627,7627,76-
05 mar 202427,8927,8927,8927,8927,89-
04 mar 202428,0728,0728,0728,0728,07-
01 mar 202428,2228,2228,2228,2228,22-
29 feb 202428,0428,0428,0428,0428,04-
28 feb 202427,8627,8627,8627,8627,86-
27 feb 202428,1328,1328,1328,1328,13-
26 feb 202427,9227,9227,9227,9227,92-
23 feb 202427,8427,8427,8427,8427,84-
22 feb 202427,6627,6627,6627,6627,66-
21 feb 202427,7627,7627,7627,7627,76-
20 feb 202427,8927,8927,8927,8927,89-
16 feb 202428,1728,1728,1728,1728,17-
15 feb 202428,5428,5428,5428,5428,54-
14 feb 202427,7827,7827,7827,7827,78-
13 feb 202427,1127,1127,1127,1127,11-
12 feb 202428,4228,4228,4228,4228,42-
09 feb 202427,9027,9027,9027,9027,90-
08 feb 202427,5027,5027,5027,5027,50-
07 feb 202426,9126,9126,9126,9126,91-
06 feb 202427,1927,1927,1927,1927,19-
05 feb 202427,0227,0227,0227,0227,02-
02 feb 202427,3127,3127,3127,3127,31-
01 feb 202427,6127,6127,6127,6127,61-
31 gen 202427,4427,4427,4427,4427,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...