Italia markets close in 5 hours 7 minutes

Federated Hermes Mid Cap Index Fund (FMDCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,41+0,10 (+0,61%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202416,4116,4116,4116,4116,41-
26 apr 202416,3116,3116,3116,3116,31-
25 apr 202416,2616,2616,2616,2616,26-
24 apr 202416,3416,3416,3416,3416,34-
23 apr 202416,3316,3316,3316,3316,33-
22 apr 202416,1316,1316,1316,1316,13-
19 apr 202415,9815,9815,9815,9815,98-
18 apr 202415,9215,9215,9215,9215,92-
17 apr 202415,9515,9515,9515,9515,95-
16 apr 202416,0816,0816,0816,0816,08-
15 apr 202416,1616,1616,1616,1616,16-
12 apr 202416,3316,3316,3316,3316,33-
11 apr 202416,5916,5916,5916,5916,59-
10 apr 202416,5816,5816,5816,5816,58-
09 apr 202416,9216,9216,9216,9216,92-
08 apr 202416,9116,9116,9116,9116,91-
05 apr 202416,8416,8416,8416,8416,84-
04 apr 202416,7016,7016,7016,7016,70-
03 apr 202416,8816,8816,8816,8816,88-
02 apr 202416,8316,8316,8316,8316,83-
01 apr 202417,0417,0417,0417,0417,04-
28 mar 202417,1617,1617,1617,1617,16-
27 mar 202417,0917,0917,0917,0917,09-
26 mar 202416,8116,8116,8116,8116,81-
25 mar 202416,8416,8416,8416,8416,84-
22 mar 202416,8516,8516,8516,8516,85-
21 mar 202416,9716,9716,9716,9716,97-
20 mar 202416,7816,7816,7816,7816,78-
19 mar 202416,5616,5616,5616,5616,56-
18 mar 202416,4316,4316,4316,4316,43-
15 mar 202416,4616,4616,4616,4616,46-
15 mar 20240.043 Dividendo
14 mar 202416,5216,5216,5216,5216,48-
13 mar 202416,6616,6616,6616,6616,62-
12 mar 202416,6616,6616,6616,6616,62-
11 mar 202416,5716,5716,5716,5716,53-
08 mar 202416,6516,6516,6516,6516,61-
07 mar 202416,7416,7416,7416,7416,70-
06 mar 202416,5816,5816,5816,5816,54-
05 mar 202416,4716,4716,4716,4716,43-
04 mar 202416,5216,5216,5216,5216,48-
01 mar 202416,4016,4016,4016,4016,36-
29 feb 202416,2916,2916,2916,2916,25-
28 feb 202416,1516,1516,1516,1516,11-
27 feb 202416,1616,1616,1616,1616,12-
26 feb 202416,0916,0916,0916,0916,05-
23 feb 202416,1116,1116,1116,1116,07-
22 feb 202416,0916,0916,0916,0916,05-
21 feb 202415,8515,8515,8515,8515,81-
20 feb 202415,8215,8215,8215,8215,78-
16 feb 202415,9315,9315,9315,9315,89-
15 feb 202416,0816,0816,0816,0816,04-
14 feb 202415,8015,8015,8015,8015,76-
13 feb 202415,5715,5715,5715,5715,53-
12 feb 202415,9615,9615,9615,9615,92-
09 feb 202415,8115,8115,8115,8115,77-
08 feb 202415,7015,7015,7015,7015,66-
07 feb 202415,5515,5515,5515,5515,51-
06 feb 202415,4815,4815,4815,4815,44-
05 feb 202415,4115,4115,4115,4115,37-
02 feb 202415,5815,5815,5815,5815,54-
01 feb 202415,5715,5715,5715,5715,53-
31 gen 202415,3815,3815,3815,3815,34-
30 gen 202415,6615,6615,6615,6615,62-
29 gen 202415,6915,6915,6915,6915,65-
26 gen 202415,5515,5515,5515,5515,51-
25 gen 202415,5315,5315,5315,5315,49-
24 gen 202415,4415,4415,4415,4415,40-
23 gen 202415,5315,5315,5315,5315,49-
22 gen 202415,5915,5915,5915,5915,55-
19 gen 202415,4215,4215,4215,4215,38-
18 gen 202415,2715,2715,2715,2715,23-
17 gen 202415,1415,1415,1415,1415,10-
16 gen 202415,2515,2515,2515,2515,21-
12 gen 202415,3415,3415,3415,3415,30-
11 gen 202415,3515,3515,3515,3515,31-
10 gen 202415,3915,3915,3915,3915,35-
09 gen 202415,3515,3515,3515,3515,31-
08 gen 202415,4515,4515,4515,4515,41-
05 gen 202415,2515,2515,2515,2515,21-
04 gen 202415,2015,2015,2015,2015,16-
03 gen 202415,2315,2315,2315,2315,19-
02 gen 202415,5815,5815,5815,5815,54-
29 dic 202315,7815,7815,7815,7815,74-
28 dic 202315,7815,7815,7815,7815,74-
27 dic 202315,7815,7815,7815,7815,74-
26 dic 202315,7815,7815,7815,7815,74-
22 dic 202315,6615,6615,6615,6615,62-
21 dic 202315,6115,6115,6115,6115,57-
20 dic 202315,4015,4015,4015,4015,36-
19 dic 202315,6415,6415,6415,6415,60-
18 dic 202315,4515,4515,4515,4515,41-
15 dic 202315,4315,4315,4315,4315,39-
15 dic 20230.072 Dividendo
14 dic 202315,6415,6415,6415,6415,53-
13 dic 202315,2715,2715,2715,2715,16-
12 dic 202314,9014,9014,9014,9014,79-
12 dic 20230 Dividendo
12 dic 20231.619 Guadagno in conto di capitale
11 dic 202316,5516,5516,5516,5514,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...