Italia markets close in 3 hours 27 minutes

Nuveen Mid Cap Growth Opportunities Fund (FMEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,25+0,14 (+0,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202439,2539,2539,2539,2539,25-
17 giu 202439,1139,1139,1139,1139,11-
14 giu 202438,8838,8838,8838,8838,88-
13 giu 202439,2739,2739,2739,2739,27-
12 giu 202439,5239,5239,5239,5239,52-
11 giu 202438,9438,9438,9438,9438,94-
10 giu 202438,8638,8638,8638,8638,86-
07 giu 202438,5338,5338,5338,5338,53-
06 giu 202438,6938,6938,6938,6938,69-
05 giu 202438,8438,8438,8438,8438,84-
04 giu 202438,1738,1738,1738,1738,17-
03 giu 202438,3538,3538,3538,3538,35-
31 mag 202438,6838,6838,6838,6838,68-
30 mag 202438,6438,6438,6438,6438,64-
29 mag 202438,8638,8638,8638,8638,86-
28 mag 202439,1839,1839,1839,1839,18-
24 mag 202439,6339,6339,6339,6339,63-
23 mag 202439,1739,1739,1739,1739,17-
22 mag 202439,7239,7239,7239,7239,72-
21 mag 202439,8439,8439,8439,8439,84-
20 mag 202439,9839,9839,9839,9839,98-
17 mag 202439,7939,7939,7939,7939,79-
16 mag 202439,7539,7539,7539,7539,75-
15 mag 202439,9239,9239,9239,9239,92-
14 mag 202439,1539,1539,1539,1539,15-
13 mag 202438,8838,8838,8838,8838,88-
10 mag 202439,0639,0639,0639,0639,06-
09 mag 202439,0939,0939,0939,0939,09-
08 mag 202438,7938,7938,7938,7938,79-
07 mag 202439,1939,1939,1939,1939,19-
06 mag 202439,2539,2539,2539,2539,25-
03 mag 202438,7138,7138,7138,7138,71-
02 mag 202438,5438,5438,5438,5438,54-
01 mag 202438,0538,0538,0538,0538,05-
30 apr 202437,8837,8837,8837,8837,88-
29 apr 202438,6138,6138,6138,6138,61-
26 apr 202438,4638,4638,4638,4638,46-
25 apr 202438,2238,2238,2238,2238,22-
24 apr 202438,3938,3938,3938,3938,39-
23 apr 202438,2238,2238,2238,2238,22-
22 apr 202437,6437,6437,6437,6437,64-
19 apr 202437,4037,4037,4037,4037,40-
18 apr 202437,7937,7937,7937,7937,79-
17 apr 202437,9837,9837,9837,9837,98-
16 apr 202438,3538,3538,3538,3538,35-
15 apr 202438,3938,3938,3938,3938,39-
12 apr 202439,1039,1039,1039,1039,10-
11 apr 202439,8839,8839,8839,8839,88-
10 apr 202439,7339,7339,7339,7339,73-
09 apr 202440,2040,2040,2040,2040,20-
08 apr 202440,0740,0740,0740,0740,07-
05 apr 202439,9039,9039,9039,9039,90-
04 apr 202439,3939,3939,3939,3939,39-
03 apr 202439,8839,8839,8839,8839,88-
02 apr 202439,8239,8239,8239,8239,82-
01 apr 202440,3140,3140,3140,3140,31-
28 mar 202440,6040,6040,6040,6040,60-
27 mar 202440,6040,6040,6040,6040,60-
26 mar 202440,4040,4040,4040,4040,40-
25 mar 202440,3540,3540,3540,3540,35-
22 mar 202440,3340,3340,3340,3340,33-
21 mar 202440,5740,5740,5740,5740,57-
20 mar 202440,3340,3340,3340,3340,33-
19 mar 202439,8339,8339,8339,8339,83-
18 mar 202439,6639,6639,6639,6639,66-
15 mar 202439,5639,5639,5639,5639,56-
14 mar 202439,6839,6839,6839,6839,68-
13 mar 202440,1040,1040,1040,1040,10-
12 mar 202440,2340,2340,2340,2340,23-
11 mar 202439,9139,9139,9139,9139,91-
08 mar 202440,1540,1540,1540,1540,15-
07 mar 202440,5640,5640,5640,5640,56-
06 mar 202440,2540,2540,2540,2540,25-
05 mar 202439,6739,6739,6739,6739,67-
04 mar 202440,2340,2340,2340,2340,23-
01 mar 202440,1340,1340,1340,1340,13-
29 feb 202439,6839,6839,6839,6839,68-
28 feb 202439,4239,4239,4239,4239,42-
27 feb 202439,2639,2639,2639,2639,26-
26 feb 202439,1139,1139,1139,1139,11-
23 feb 202438,9438,9438,9438,9438,94-
22 feb 202438,9138,9138,9138,9138,91-
21 feb 202438,3238,3238,3238,3238,32-
20 feb 202438,7438,7438,7438,7438,74-
16 feb 202439,2539,2539,2539,2539,25-
15 feb 202439,2839,2839,2839,2839,28-
14 feb 202438,9838,9838,9838,9838,98-
13 feb 202438,2338,2338,2338,2338,23-
12 feb 202438,9038,9038,9038,9038,90-
09 feb 202438,8838,8838,8838,8838,88-
08 feb 202438,5338,5338,5338,5338,53-
07 feb 202438,0438,0438,0438,0438,04-
06 feb 202437,4937,4937,4937,4937,49-
05 feb 202437,2437,2437,2437,2437,24-
02 feb 202437,4737,4737,4737,4737,47-
01 feb 202437,1737,1737,1737,1737,17-
31 gen 202436,6136,6136,6136,6136,61-
30 gen 202437,2637,2637,2637,2637,26-
29 gen 202437,4337,4337,4337,4337,43-
26 gen 202436,8336,8336,8336,8336,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...