Italia markets close in 2 hours 5 minutes

Fidelity Advisor Series Equity Growth Fund (FMFMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,12-0,01 (-0,05%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202419,1219,1219,1219,1219,12-
20 giu 202419,1319,1319,1319,1319,13-
18 giu 202419,3019,3019,3019,3019,30-
17 giu 202419,2219,2219,2219,2219,22-
14 giu 202419,1019,1019,1019,1019,10-
13 giu 202419,1419,1419,1419,1419,14-
12 giu 202419,1619,1619,1619,1619,16-
11 giu 202418,8318,8318,8318,8318,83-
10 giu 202418,7518,7518,7518,7518,75-
07 giu 202418,6218,6218,6218,6218,62-
06 giu 202418,6418,6418,6418,6418,64-
05 giu 202418,6518,6518,6518,6518,65-
04 giu 202418,2818,2818,2818,2818,28-
03 giu 202418,3018,3018,3018,3018,30-
31 mag 202418,2118,2118,2118,2118,21-
30 mag 202418,2718,2718,2718,2718,27-
29 mag 202418,5218,5218,5218,5218,52-
28 mag 202418,6118,6118,6118,6118,61-
24 mag 202418,4718,4718,4718,4718,47-
23 mag 202418,2818,2818,2818,2818,28-
22 mag 202418,3118,3118,3118,3118,31-
21 mag 202418,3118,3118,3118,3118,31-
20 mag 202418,3118,3118,3118,3118,31-
17 mag 202418,1618,1618,1618,1618,16-
16 mag 202418,1818,1818,1818,1818,18-
15 mag 202418,2818,2818,2818,2818,28-
14 mag 202418,0018,0018,0018,0018,00-
13 mag 202417,9017,9017,9017,9017,90-
10 mag 202417,9217,9217,9217,9217,92-
09 mag 202417,9317,9317,9317,9317,93-
08 mag 202417,9017,9017,9017,9017,90-
07 mag 202417,9717,9717,9717,9717,97-
06 mag 202417,9917,9917,9917,9917,99-
03 mag 202417,7117,7117,7117,7117,71-
02 mag 202417,4117,4117,4117,4117,41-
01 mag 202417,1917,1917,1917,1917,19-
30 apr 202417,2217,2217,2217,2217,22-
29 apr 202417,5117,5117,5117,5117,51-
26 apr 202417,5417,5417,5417,5417,54-
25 apr 202417,2217,2217,2217,2217,22-
24 apr 202417,3017,3017,3017,3017,30-
23 apr 202417,3617,3617,3617,3617,36-
22 apr 202416,9916,9916,9916,9916,99-
19 apr 202416,8116,8116,8116,8116,81-
18 apr 202417,2117,2117,2117,2117,21-
17 apr 202417,3617,3617,3617,3617,36-
16 apr 202417,5317,5317,5317,5317,53-
15 apr 202417,5217,5217,5217,5217,52-
12 apr 202417,8117,8117,8117,8117,81-
11 apr 202418,1418,1418,1418,1418,14-
10 apr 202417,9017,9017,9017,9017,90-
09 apr 202418,0118,0118,0118,0118,01-
08 apr 202418,0118,0118,0118,0118,01-
05 apr 202418,0318,0318,0318,0318,03-
04 apr 202417,7217,7217,7217,7217,72-
03 apr 202417,9817,9817,9817,9817,98-
02 apr 202417,8817,8817,8817,8817,88-
01 apr 202418,0318,0318,0318,0318,03-
28 mar 202418,0218,0218,0218,0218,02-
27 mar 202418,0418,0418,0418,0418,04-
26 mar 202418,0118,0118,0118,0118,01-
25 mar 202418,0718,0718,0718,0718,07-
22 mar 202418,1518,1518,1518,1518,15-
21 mar 202418,1218,1218,1218,1218,12-
20 mar 202418,0218,0218,0218,0218,02-
19 mar 202417,8217,8217,8217,8217,82-
18 mar 202417,7117,7117,7117,7117,71-
15 mar 202417,6117,6117,6117,6117,61-
14 mar 202417,8317,8317,8317,8317,83-
13 mar 202417,8517,8517,8517,8517,85-
12 mar 202417,8917,8917,8917,8917,89-
11 mar 202417,5517,5517,5517,5517,55-
08 mar 202417,7317,7317,7317,7317,73-
07 mar 202417,9717,9717,9717,9717,97-
06 mar 202417,6917,6917,6917,6917,69-
05 mar 202417,5717,5717,5717,5717,57-
04 mar 202417,8317,8317,8317,8317,83-
01 mar 202417,8117,8117,8117,8117,81-
29 feb 202417,5817,5817,5817,5817,58-
28 feb 202417,4217,4217,4217,4217,42-
27 feb 202417,5017,5017,5017,5017,50-
26 feb 202417,4717,4717,4717,4717,47-
23 feb 202417,4917,4917,4917,4917,49-
22 feb 202417,5417,5417,5417,5417,54-
21 feb 202417,0117,0117,0117,0117,01-
20 feb 202417,0417,0417,0417,0417,04-
16 feb 202417,2517,2517,2517,2517,25-
15 feb 202417,3317,3317,3317,3317,33-
14 feb 202417,3017,3017,3017,3017,30-
13 feb 202416,9616,9616,9616,9616,96-
12 feb 202417,1917,1917,1917,1917,19-
09 feb 202417,2717,2717,2717,2717,27-
08 feb 202417,0617,0617,0617,0617,06-
07 feb 202416,9616,9616,9616,9616,96-
06 feb 202416,7816,7816,7816,7816,78-
05 feb 202416,7516,7516,7516,7516,75-
02 feb 202416,7016,7016,7016,7016,70-
01 feb 202416,4616,4616,4616,4616,46-
31 gen 202416,1516,1516,1516,1516,15-
30 gen 202416,4616,4616,4616,4616,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...