Italia markets closed

Leonardo SpA (FMNB.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,47-0,19 (-0,80%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202423,4723,4723,4723,4723,47-
23 mag 202423,5123,6623,5123,6623,6610
22 mag 202423,4523,4523,4523,4523,45-
21 mag 202423,4123,4123,4123,4123,41-
20 mag 202423,1123,1123,1123,1123,11-
17 mag 202422,9222,9222,9222,9222,92-
16 mag 202422,3022,3022,3022,3022,30-
15 mag 202421,8721,8721,8721,8721,87-
14 mag 202421,8021,8021,8021,8021,80-
13 mag 202422,8522,8522,0322,0322,035
10 mag 202422,3522,8422,3522,8422,845
09 mag 202422,0222,0222,0222,0222,02-
08 mag 202421,6721,6721,6721,6721,67-
07 mag 202422,3822,3822,2722,2722,2770
06 mag 202421,8521,8521,8521,8521,85-
03 mag 202421,4121,4121,4121,4121,41-
02 mag 202421,5421,5421,5421,5421,54-
30 apr 202421,9821,9821,9821,9821,98-
29 apr 202422,2222,2222,2222,2222,22100
26 apr 202421,4921,4921,4921,4921,49-
25 apr 202421,9021,9021,9021,9021,90-
24 apr 202422,3522,3522,3522,3522,35-
23 apr 202421,8522,1521,8522,1522,1550
22 apr 202422,0822,0822,0822,0822,08-
19 apr 202422,0822,0822,0822,0822,08-
18 apr 202422,2522,2522,2522,2522,25-
17 apr 202422,5122,5122,5122,5122,51-
16 apr 202422,5222,5222,1222,2622,26340
15 apr 202422,2222,6622,2222,6622,6644
12 apr 202421,6221,6221,6221,6221,62-
11 apr 202421,5521,5521,5521,5521,55-
10 apr 202421,6121,6121,6121,6121,61-
09 apr 202423,5323,5323,5323,5323,53-
08 apr 202423,2323,2323,2323,2323,23-
05 apr 202422,9322,9822,9322,9822,98800
04 apr 202423,3223,3223,3223,3223,32-
03 apr 202422,9622,9622,9622,9622,96-
02 apr 202423,6223,8023,6223,8023,80500
28 mar 202422,9623,1922,9623,1923,1975
27 mar 202423,1523,5523,1523,2723,27250
26 mar 202423,1923,1923,1923,1923,19-
25 mar 202422,6222,9222,6222,9222,92222
22 mar 202421,9722,4321,9722,4322,4383
21 mar 202422,2522,2522,0222,0222,02100
20 mar 202422,1922,1922,1922,1922,19-
19 mar 202421,8222,2321,7822,2322,2360
18 mar 202421,3321,9221,3321,9221,92100
15 mar 202421,3721,3721,3721,3721,37-
14 mar 202420,8520,8520,8520,8520,85-
13 mar 202420,1120,8020,1120,8020,80150
12 mar 202420,0020,8320,0020,8320,83150
11 mar 202420,8520,8519,8819,8819,88851
08 mar 202420,9720,9720,5120,5120,511.050
07 mar 202421,1421,1421,1221,1221,12500
06 mar 202420,8820,8820,8820,8820,88-
05 mar 202420,6820,6820,6820,6820,6848
04 mar 202420,7120,7120,6020,6020,603.515
01 mar 202419,6719,6719,6719,6719,67-
29 feb 202419,6019,6919,6019,6919,6994
28 feb 202419,5619,8019,5619,6519,65240
27 feb 202420,0520,0520,0520,0520,05-
26 feb 202419,0119,0119,0119,0119,01-
23 feb 202419,0519,0519,0519,0519,05-
22 feb 202418,9918,9918,9918,9918,99-
21 feb 202419,0619,0619,0619,0619,06-
20 feb 202419,2819,3019,2819,3019,3030
19 feb 202419,0219,1519,0219,1519,15155
16 feb 202418,6319,0518,6319,0519,05500
15 feb 202418,2618,2618,2618,2618,26-
14 feb 202417,3118,0117,3118,0118,01250
13 feb 202417,0717,0717,0717,0717,07-
12 feb 202416,9917,2316,9917,2317,2325
09 feb 202416,3616,3616,3616,3616,36-
08 feb 202416,5916,5916,5216,5216,52100
07 feb 202416,7416,7416,7416,7416,74-
06 feb 202416,3916,3916,3916,3916,39-
05 feb 202415,9415,9415,9415,9415,94-
02 feb 202415,9815,9815,9815,9815,98-
01 feb 202416,0716,0716,0716,0716,07-
31 gen 202416,3116,3116,3116,3116,31-
30 gen 202416,0816,0816,0816,0816,08-
29 gen 202416,2416,2616,2416,2616,26150
26 gen 202416,2516,2516,2516,2516,25-
25 gen 202416,2816,2816,2816,2816,28-
24 gen 202416,0816,0816,0816,0816,08-
23 gen 202416,4416,4416,4416,4416,44-
22 gen 202416,4216,4216,4216,4216,42-
19 gen 202416,8516,8516,8516,8516,85-
18 gen 202416,9316,9316,9316,9316,93-
17 gen 202416,9716,9716,9716,9716,97-
16 gen 202416,9816,9816,9816,9816,98-
15 gen 202417,2917,2917,2917,2917,29-
12 gen 202417,0017,2917,0017,2917,29150
11 gen 202416,7316,8516,7316,8516,8550
10 gen 202416,3916,4916,3916,4916,4950
09 gen 202416,3316,6216,3316,6216,6225
08 gen 202416,1616,1616,1616,1616,16-
05 gen 202416,2216,2216,2216,2216,22-
04 gen 202415,5016,2815,5016,2816,281.894
03 gen 202415,2615,2615,2615,2615,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...