Italia markets open in 6 hours 23 minutes

Franklin Mutual International Value Fund (FMURX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,63-0,26 (-1,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202423,6323,6323,6323,6323,63-
13 giu 202423,8923,8923,8923,8923,89-
12 giu 202424,1024,1024,1024,1024,10-
11 giu 202423,9223,9223,9223,9223,92-
10 giu 202424,1924,1924,1924,1924,19-
07 giu 202424,1524,1524,1524,1524,15-
06 giu 202424,4124,4124,4124,4124,41-
05 giu 202424,2924,2924,2924,2924,29-
04 giu 202424,2224,2224,2224,2224,22-
03 giu 202424,3224,3224,3224,3224,32-
31 mag 202424,3124,3124,3124,3124,31-
30 mag 202424,0924,0924,0924,0924,09-
29 mag 202423,9623,9623,9623,9623,96-
28 mag 202424,3224,3224,3224,3224,32-
24 mag 202424,3324,3324,3324,3324,33-
23 mag 202424,1924,1924,1924,1924,19-
22 mag 202424,3524,3524,3524,3524,35-
21 mag 202424,6324,6324,6324,6324,63-
20 mag 202424,6424,6424,6424,6424,64-
17 mag 202424,6524,6524,6524,6524,65-
16 mag 202424,4824,4824,4824,4824,48-
15 mag 202424,6124,6124,6124,6124,61-
14 mag 202424,4024,4024,4024,4024,40-
13 mag 202424,2424,2424,2424,2424,24-
10 mag 202424,1724,1724,1724,1724,17-
09 mag 202424,1824,1824,1824,1824,18-
08 mag 202423,9823,9823,9823,9823,98-
07 mag 202424,0224,0224,0224,0224,02-
06 mag 202423,9923,9923,9923,9923,99-
03 mag 202423,8423,8423,8423,8423,84-
02 mag 202423,6423,6423,6423,6423,64-
01 mag 202423,2623,2623,2623,2623,26-
30 apr 202423,2823,2823,2823,2823,28-
29 apr 202423,6123,6123,6123,6123,61-
26 apr 202423,5423,5423,5423,5423,54-
25 apr 202423,5623,5623,5623,5623,56-
24 apr 202423,5423,5423,5423,5423,54-
23 apr 202423,4823,4823,4823,4823,48-
22 apr 202423,2823,2823,2823,2823,28-
19 apr 202422,9422,9422,9422,9422,94-
18 apr 202422,9522,9522,9522,9522,95-
17 apr 202422,9122,9122,9122,9122,91-
16 apr 202422,9222,9222,9222,9222,92-
15 apr 202423,1323,1323,1323,1323,13-
12 apr 202423,1623,1623,1623,1623,16-
11 apr 202423,5123,5123,5123,5123,51-
10 apr 202423,5323,5323,5323,5323,53-
09 apr 202423,7523,7523,7523,7523,75-
08 apr 202423,7323,7323,7323,7323,73-
05 apr 202423,6223,6223,6223,6223,62-
04 apr 202423,5623,5623,5623,5623,56-
03 apr 202423,7023,7023,7023,7023,70-
02 apr 202423,5423,5423,5423,5423,54-
01 apr 202423,5423,5423,5423,5423,54-
28 mar 202423,6723,6723,6723,6723,67-
27 mar 202423,6723,6723,6723,6723,67-
26 mar 202423,4723,4723,4723,4723,47-
25 mar 202423,4023,4023,4023,4023,40-
22 mar 202423,4523,4523,4523,4523,45-
21 mar 202423,4623,4623,4623,4623,46-
20 mar 202423,5423,5423,5423,5423,54-
19 mar 202423,3223,3223,3223,3223,32-
18 mar 202423,2823,2823,2823,2823,28-
15 mar 202423,2523,2523,2523,2523,25-
14 mar 202423,2923,2923,2923,2923,29-
13 mar 202423,4223,4223,4223,4223,42-
12 mar 202423,3923,3923,3923,3923,39-
11 mar 202423,2323,2323,2323,2323,23-
08 mar 202423,2623,2623,2623,2623,26-
07 mar 202423,3323,3323,3323,3323,33-
06 mar 202423,0923,0923,0923,0923,09-
05 mar 202422,8922,8922,8922,8922,89-
04 mar 202422,9222,9222,9222,9222,92-
01 mar 202422,9322,9322,9322,9322,93-
29 feb 202422,7522,7522,7522,7522,75-
28 feb 202422,6222,6222,6222,6222,62-
27 feb 202422,7922,7922,7922,7922,79-
26 feb 202422,7422,7422,7422,7422,74-
23 feb 202422,8622,8622,8622,8622,86-
22 feb 202422,8322,8322,8322,8322,83-
21 feb 202422,6622,6622,6622,6622,66-
20 feb 202422,6322,6322,6322,6322,63-
16 feb 202422,5022,5022,5022,5022,50-
15 feb 202422,5022,5022,5022,5022,50-
14 feb 202422,3322,3322,3322,3322,33-
13 feb 202422,1722,1722,1722,1722,17-
12 feb 202422,4822,4822,4822,4822,48-
09 feb 202422,4222,4222,4222,4222,42-
08 feb 202422,3622,3622,3622,3622,36-
07 feb 202422,3422,3422,3422,3422,34-
06 feb 202422,3922,3922,3922,3922,39-
05 feb 202422,3322,3322,3322,3322,33-
02 feb 202422,4022,4022,4022,4022,40-
01 feb 202422,5622,5622,5622,5622,56-
31 gen 202422,3922,3922,3922,3922,39-
30 gen 202422,5822,5822,5822,5822,58-
29 gen 202422,6122,6122,6122,6122,61-
26 gen 202422,5222,5222,5222,5222,52-
25 gen 202422,4522,4522,4522,4522,45-
24 gen 202422,4422,4422,4422,4422,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...