Italia markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,93+3,82 (+3,32%)
Alla chiusura: 04:00PM EDT
118,93 0,00 (0,00%)
Dopo ore: 06:01PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024117,39120,33114,67118,93118,931.196.200
25 apr 2024115,05115,97113,62115,11115,111.062.400
24 apr 2024117,00117,04115,27115,90115,901.692.700
23 apr 2024118,87119,44116,07116,38116,38994.900
22 apr 2024119,40120,25117,73118,51118,511.033.900
19 apr 2024119,37120,77118,83119,69119,691.745.000
18 apr 2024119,86121,04118,64119,07119,07847.300
17 apr 2024120,28120,97118,09118,94118,94534.800
16 apr 2024121,02121,03119,31119,52119,52474.400
16 apr 20241.13 Dividendo
15 apr 2024124,52124,80122,78122,96121,83447.300
12 apr 2024124,83125,27122,75124,24123,10635.200
11 apr 2024126,63127,15124,36125,33124,18537.300
10 apr 2024127,62127,94125,29125,74124,58670.000
09 apr 2024129,14130,00128,32128,82127,64381.500
08 apr 2024128,90129,10128,31128,71127,53704.600
05 apr 2024128,11129,58127,18128,47127,29311.000
04 apr 2024125,67129,29125,48128,39127,21496.200
03 apr 2024128,46128,64124,62125,19124,04830.600
02 apr 2024128,40129,59128,07128,32127,14643.000
01 apr 2024130,72131,11128,96129,65128,46451.800
28 mar 2024130,64131,10129,77130,27129,07327.500
27 mar 2024130,80131,07129,82130,25129,05370.600
26 mar 2024128,64131,56128,64130,55129,35712.100
25 mar 2024129,94130,25128,94129,20128,01461.500
22 mar 2024129,78131,45129,43129,53128,34705.600
21 mar 2024129,12131,19127,97130,38129,18844.800
20 mar 2024125,52128,54125,32128,34127,16588.200
19 mar 2024127,38128,55125,56125,58124,43576.500
18 mar 2024128,40129,02126,51127,92126,743.033.500
15 mar 2024124,84130,13124,38127,98126,801.806.900
14 mar 2024124,20125,61123,90125,28124,13373.700
13 mar 2024121,74124,79121,29124,53123,39475.800
12 mar 2024122,10123,03120,96122,16121,04621.800
11 mar 2024121,24123,05121,17122,05120,93368.400
08 mar 2024121,41123,06121,41121,99120,87482.300
07 mar 2024122,04122,35120,17121,34120,22468.500
06 mar 2024122,49123,95121,42121,47120,35572.900
05 mar 2024123,00124,91121,98122,06120,941.174.000
04 mar 2024124,07125,18123,39123,40122,27659.100
01 mar 2024124,39125,98122,51124,83123,68387.600
29 feb 2024125,24126,20123,51124,24123,10719.200
28 feb 2024121,69125,82121,69124,11122,971.044.700
27 feb 2024118,82122,67118,50121,84120,721.502.500
26 feb 2024118,93120,37116,84118,41117,321.240.100
23 feb 2024129,42131,80117,11118,83117,742.065.400
22 feb 2024134,31134,31132,19133,46132,23582.400
21 feb 2024131,76133,30131,76133,21131,99434.900
20 feb 2024133,25134,67131,67132,54131,32961.300
16 feb 2024142,04142,04131,84133,40132,171.278.400
15 feb 2024142,60143,43141,72142,09140,78361.000
14 feb 2024139,95142,47139,95142,16140,85314.800
13 feb 2024140,57141,39139,02140,14138,85348.900
12 feb 2024141,92142,40140,70141,90140,60227.000
09 feb 2024141,26143,19140,80141,64140,34632.700
08 feb 2024138,95139,48138,03139,47138,19278.800
07 feb 2024139,45142,44138,39139,39138,11699.900
06 feb 2024138,21140,29138,21139,31138,03815.500
05 feb 2024141,12142,32135,65137,54136,28419.500
02 feb 2024140,93141,99139,87141,04139,74619.700
01 feb 2024135,96142,00135,96140,76139,47755.500
31 gen 2024137,71138,47135,20135,54134,29476.500
30 gen 2024135,85137,84135,45137,82136,55341.700
29 gen 2024136,91137,23134,84136,10134,85374.100
26 gen 2024135,98137,18135,41136,54135,29416.800
25 gen 2024134,03137,05131,90135,54134,29571.100
24 gen 2024136,63137,86132,62132,87131,65655.800
23 gen 2024134,51136,49134,04135,64134,39592.000
22 gen 2024134,00134,81133,05134,48133,24390.300
19 gen 2024132,28134,01131,09133,65132,42602.500
18 gen 2024128,91132,52128,10132,52131,301.351.000
17 gen 2024128,63129,39127,91128,67127,49595.400
16 gen 2024130,02130,21128,61129,93128,74692.000
12 gen 2024129,07130,74129,00130,02128,83372.500
11 gen 2024128,09129,86127,54129,23128,04253.500
10 gen 2024127,26128,88126,88128,32127,14302.500
09 gen 2024127,48128,88126,66127,66126,49339.500
08 gen 2024126,70129,03126,70128,41127,23380.000
05 gen 2024126,22127,07125,60126,35125,19280.800
04 gen 2024126,93127,61125,62126,27125,11206.600
03 gen 2024127,97128,98126,39127,38126,21523.500
02 gen 2024129,53130,30128,09128,26127,08468.300
29 dic 2023130,35130,73129,81130,35129,15203.400
28 dic 2023130,97131,70129,91130,60129,40194.200
27 dic 2023131,44132,71131,21131,28130,07336.500
26 dic 2023131,01132,44130,96131,52130,3195.800
22 dic 2023131,65133,50130,59130,95129,75162.100
21 dic 2023132,37133,21130,44131,24130,03285.800
20 dic 2023132,62133,46130,27130,48129,28406.500
19 dic 2023131,60133,62130,95132,57131,35451.200
18 dic 2023130,00132,51128,85131,66130,45312.300
15 dic 2023130,86131,33128,62129,41128,22698.000
14 dic 2023130,00131,32129,28130,65129,45585.800
13 dic 2023127,40131,06127,32130,04128,84806.800
12 dic 2023127,72128,16126,76127,89126,71220.700
11 dic 2023128,11128,19127,42127,78126,61274.300
08 dic 2023127,68129,01126,32128,21127,03251.200
07 dic 2023126,79127,60125,71127,56126,39279.600
06 dic 2023126,54128,07126,27126,72125,56459.200
05 dic 2023125,96127,03125,03126,46125,30259.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...