Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,88 +22,82 (+0,04%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621C00110000 | 2024-06-10 11:22AM EDT | 110.00 | 1.85 | 0.10 | 0.30 | 0.00 | - | 33 | 35 | 26.76% |
| FMX240621C00115000 | 2024-06-12 1:01PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 45.12% |
| FMX240621C00120000 | 2024-06-06 10:35AM EDT | 120.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 359 | 54.10% |
| FMX240621C00125000 | 2024-06-04 2:38PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 868 | 68.36% |
| FMX240621C00130000 | 2024-05-20 2:38PM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 103 | 258 | 81.45% |
| FMX240621C00140000 | 2024-05-22 11:03AM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 147 | 105.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621P00095000 | 2024-06-10 10:16AM EDT | 95.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| FMX240621P00100000 | 2024-06-14 9:47AM EDT | 100.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 1 | 37.70% |
| FMX240621P00105000 | 2024-06-13 10:33AM EDT | 105.00 | 0.33 | 0.50 | 0.85 | 0.00 | - | 3 | 39 | 25.59% |
| FMX240621P00110000 | 2024-06-13 12:40PM EDT | 110.00 | 2.67 | 2.30 | 5.80 | 0.00 | - | 5 | 1,636 | 65.36% |
| FMX240621P00115000 | 2024-06-06 10:46AM EDT | 115.00 | 2.20 | 8.00 | 9.50 | 0.00 | - | 2 | 381 | 62.11% |
| FMX240621P00120000 | 2024-06-03 3:41PM EDT | 120.00 | 14.15 | 12.60 | 14.80 | 0.00 | - | 2 | 22 | 91.94% |
© 2024 Yahoo. Tutti i diritti riservati.