Italia markets closed
Dow Jones
39.251,01 +194,62 (+0,50%) Nasdaq
16.356,32 +53,57 (+0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.593,86 -112,85 (-0,20%) CMC Crypto 200
1.331,34 +31,24 (+2,40%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 153.94% |
| FMX240719C00100000 | 2024-03-07 3:20PM EDT | 100.00 | 23.60 | 27.00 | 31.90 | 0.00 | - | 1 | 2 | 87.24% |
| FMX240719C00110000 | 2024-03-21 12:53PM EDT | 110.00 | 22.00 | 11.50 | 15.30 | 0.00 | - | 10 | 0 | 42.73% |
| FMX240719C00120000 | 2024-03-12 1:42PM EDT | 120.00 | 9.30 | 9.00 | 12.50 | 0.00 | - | 7 | 7 | 56.34% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 38.37% |
| FMX240719C00130000 | 2024-04-22 11:36AM EDT | 130.00 | 2.37 | 0.05 | 3.40 | 0.00 | - | 140 | 1 | 31.53% |
| FMX240719C00135000 | 2024-04-02 3:02PM EDT | 135.00 | 5.00 | 1.00 | 3.90 | 0.00 | - | 1 | 0 | 40.97% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 46 | 1 | 35.74% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 30 | 1 | 44.85% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 56.78% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 60.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 78.00% |
| FMX240719P00105000 | 2024-03-12 1:41PM EDT | 105.00 | 1.70 | 0.05 | 2.95 | 0.00 | - | 24 | 24 | 43.64% |
| FMX240719P00110000 | 2024-02-23 1:55PM EDT | 110.00 | 3.90 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 26.48% |
| FMX240719P00115000 | 2024-04-22 11:11AM EDT | 115.00 | 3.70 | 0.30 | 4.20 | 0.00 | - | 49 | 2 | 32.46% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 19.57% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.