Italia markets close in 1 hour 20 minutes
FTSE MIB
34.215,53 +64,12 (+0,19%) Dow Jones
39.164,16 +107,77 (+0,28%) Nasdaq
16.291,10 -11,66 (-0,07%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,50 +0,51 (+0,65%) Bitcoin EUR
56.992,17 -826,67 (-1,43%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018C00075000 | 2024-03-22 10:37AM EDT | 75.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FMX241018C00125000 | 2024-03-14 12:21PM EDT | 125.00 | 11.40 | 8.30 | 12.20 | 0.00 | - | 26 | 97 | 45.33% |
| FMX241018C00130000 | 2024-03-27 12:06PM EDT | 130.00 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 37.69% |
| FMX241018C00135000 | 2024-04-03 11:10AM EDT | 135.00 | 7.50 | 2.50 | 6.50 | 0.00 | - | 3 | 0 | 37.65% |
| FMX241018C00140000 | 2024-03-27 12:06PM EDT | 140.00 | 7.80 | 1.50 | 5.00 | 0.00 | - | 19 | 0 | 36.74% |
| FMX241018C00145000 | 2024-03-27 11:55AM EDT | 145.00 | 6.40 | 0.55 | 4.40 | 0.00 | - | 6 | 0 | 38.32% |
| FMX241018C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 2.55 | 0.00 | - | - | 1 | 34.00% |
| FMX241018C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 5 | 11 | 37.24% |
| FMX241018C00160000 | 2024-03-15 2:41PM EDT | 160.00 | 3.30 | 0.10 | 3.50 | 0.00 | - | 3 | 2 | 44.26% |
| FMX241018C00165000 | 2024-03-05 10:30AM EDT | 165.00 | 2.00 | 0.15 | 3.70 | 0.00 | - | - | 1 | 47.96% |
| FMX241018C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 6 | 1 | 43.93% |
| FMX241018C00175000 | 2024-02-29 10:30AM EDT | 175.00 | 1.60 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 50.76% |
| FMX241018C00185000 | 2024-02-22 10:30AM EDT | 185.00 | 1.75 | 0.30 | 2.75 | 0.00 | - | 5 | 6 | 53.02% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00100000 | 2024-04-08 9:30AM EDT | 100.00 | 1.55 | 0.35 | 4.00 | 0.00 | - | - | 0 | 38.40% |
| FMX241018P00105000 | 2024-05-01 2:56PM EDT | 105.00 | 1.89 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 31.34% |
| FMX241018P00120000 | 2024-04-26 1:56PM EDT | 120.00 | 7.30 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 26.08% |
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 130.00 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 30.06% |
© 2024 Yahoo. Tutti i diritti riservati.