Italia markets close in 2 hours 22 minutes
FTSE MIB
35.074,53 +258,62 (+0,74%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,59 -0,53 (-0,67%) Bitcoin EUR
56.957,52 -1.204,03 (-2,07%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| FMX240517C00120000 | 2024-05-13 1:51PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| FMX240517C00125000 | 2024-05-13 2:07PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 338 | 6.25% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 58.45% |
| FMX240517C00135000 | 2024-05-10 1:29PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,124 | 25.00% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 5,024 | 25.00% |
| FMX240517C00145000 | 2024-05-07 10:58AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,001 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-05-09 11:06AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 25.00% |
| FMX240517P00115000 | 2024-05-13 3:00PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6,513 | 12.50% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,004 | 3.13% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4,757 | 0.00% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 101.51% |
© 2024 Yahoo. Tutti i diritti riservati.