Italia markets close in 2 hours 24 minutes
FTSE MIB
34.116,07 -35,34 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
57.088,98 -663,01 (-1,15%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.78% |
| FMX240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 47.80% |
| FMX240517C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,047 | 12.50% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 5,024 | 25.00% |
| FMX240517C00145000 | 2024-05-07 10:58AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,001 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 12.50% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 6,513 | 6.25% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,004 | 0.00% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4,757 | 0.00% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 67.72% |
© 2024 Yahoo. Tutti i diritti riservati.