Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,95 -1.959,14 (-3,36%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 158.11% |
| FN240517C00160000 | 2024-05-07 1:50PM EDT | 160.00 | 52.30 | 60.50 | 65.40 | 0.00 | - | 152 | 119 | 116.02% |
| FN240517C00165000 | 2024-05-06 3:54PM EDT | 165.00 | 28.40 | 55.50 | 60.40 | 0.00 | - | 3 | 29 | 106.64% |
| FN240517C00170000 | 2024-05-07 3:59PM EDT | 170.00 | 39.85 | 50.50 | 55.40 | 0.00 | - | 2 | 36 | 97.27% |
| FN240517C00175000 | 2024-05-08 12:34PM EDT | 175.00 | 32.09 | 45.70 | 50.50 | 0.00 | - | 1 | 41 | 96.39% |
| FN240517C00180000 | 2024-05-08 2:03PM EDT | 180.00 | 28.60 | 40.70 | 45.50 | 0.00 | - | 3 | 132 | 86.87% |
| FN240517C00185000 | 2024-05-07 2:39PM EDT | 185.00 | 27.50 | 35.70 | 40.50 | 0.00 | - | 8 | 13 | 77.44% |
| FN240517C00190000 | 2024-05-09 3:50PM EDT | 190.00 | 30.50 | 30.70 | 35.50 | +2.50 | +8.93% | 3 | 114 | 68.16% |
| FN240517C00195000 | 2024-05-07 3:07PM EDT | 195.00 | 19.20 | 25.70 | 30.40 | 0.00 | - | 9 | 110 | 57.23% |
| FN240517C00200000 | 2024-05-10 12:22PM EDT | 200.00 | 23.30 | 21.20 | 25.00 | +5.10 | +28.02% | 24 | 338 | 82.93% |
| FN240517C00210000 | 2024-05-09 3:48PM EDT | 210.00 | 13.40 | 12.60 | 14.40 | +3.40 | +34.00% | 1 | 126 | 50.27% |
| FN240517C00220000 | 2024-05-10 3:06PM EDT | 220.00 | 5.80 | 5.60 | 6.30 | +2.30 | +65.71% | 5 | 141 | 39.36% |
| FN240517C00230000 | 2024-05-09 3:52PM EDT | 230.00 | 1.77 | 1.55 | 2.20 | -0.08 | -4.32% | 2 | 19 | 40.14% |
| FN240517C00240000 | 2024-05-07 9:34AM EDT | 240.00 | 3.07 | 0.20 | 4.70 | 0.00 | - | 1 | 16 | 65.85% |
| FN240517C00250000 | 2024-05-08 9:35AM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.06% |
| FN240517C00260000 | 2024-05-08 10:16AM EDT | 260.00 | 0.25 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 104.03% |
| FN240517C00270000 | 2024-05-09 3:12PM EDT | 270.00 | 0.05 | 0.05 | 4.70 | 0.00 | - | 5 | 5 | 118.41% |
| FN240517C00280000 | 2024-05-06 9:44AM EDT | 280.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 90.77% |
| FN240517C00290000 | 2024-05-06 9:44AM EDT | 290.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 147.17% |
| FN240517C00300000 | 2024-05-06 9:45AM EDT | 300.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 159.79% |
| FN240517C00310000 | 2024-05-06 3:52PM EDT | 310.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 46 | 173.00% |
| FN240517C00320000 | 2024-05-07 2:15PM EDT | 320.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 107.81% |
| FN240517C00330000 | 2024-05-07 10:12AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 999 | 99.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 349.71% |
| FN240517P00115000 | 2024-05-10 1:50PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 9 | 168.75% |
| FN240517P00125000 | 2024-05-06 3:18PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 21 | 295.36% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 278.61% |
| FN240517P00135000 | 2024-05-07 9:34AM EDT | 135.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 63 | 179.49% |
| FN240517P00140000 | 2024-05-06 3:51PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 246.83% |
| FN240517P00145000 | 2024-05-08 11:33AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 112.50% |
| FN240517P00150000 | 2024-05-09 11:11AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 104.69% |
| FN240517P00155000 | 2024-05-09 1:23PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 96.09% |
| FN240517P00160000 | 2024-05-09 10:33AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 522 | 95.70% |
| FN240517P00165000 | 2024-05-09 10:33AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 149 | 175.05% |
| FN240517P00170000 | 2024-05-09 3:03PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 79.69% |
| FN240517P00175000 | 2024-05-07 10:49AM EDT | 175.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 28 | 42 | 102.00% |
| FN240517P00180000 | 2024-05-09 9:37AM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 510 | 135.55% |
| FN240517P00185000 | 2024-05-07 10:05AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 14 | 55 | 122.75% |
| FN240517P00190000 | 2024-05-08 10:34AM EDT | 190.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 70.95% |
| FN240517P00195000 | 2024-05-06 3:48PM EDT | 195.00 | 16.60 | 0.00 | 4.80 | 0.00 | - | 18 | 29 | 97.36% |
| FN240517P00200000 | 2024-05-10 2:18PM EDT | 200.00 | 0.25 | 0.05 | 0.65 | -0.55 | -68.75% | 15 | 162 | 56.74% |
| FN240517P00210000 | 2024-05-10 12:19PM EDT | 210.00 | 0.85 | 0.55 | 0.95 | -1.05 | -55.26% | 4 | 60 | 40.94% |
| FN240517P00220000 | 2024-05-10 1:17PM EDT | 220.00 | 3.40 | 2.55 | 3.40 | -2.80 | -45.16% | 3 | 11 | 37.93% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 322.20% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 344.26% |
| FN240517P00250000 | 2024-05-07 10:39AM EDT | 250.00 | 39.20 | 25.50 | 29.50 | 0.00 | - | - | 0 | 82.91% |
© 2024 Yahoo. Tutti i diritti riservati.