Italia markets close in 5 hours 30 minutes
FTSE MIB
33.347,23 +160,34 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.403,46 +207,17 (+0,36%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117C00115000 | 2024-06-17 3:25PM EDT | 115.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 170.00 | 84.20 | 86.00 | 90.00 | 0.00 | - | - | 1 | 62.46% |
| FN250117C00210000 | 2024-06-26 2:47PM EDT | 210.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FN250117C00230000 | 2024-06-03 12:00PM EDT | 230.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 240.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00250000 | 2024-06-07 11:00AM EDT | 250.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FN250117C00260000 | 2024-05-16 9:31AM EDT | 260.00 | 30.00 | 27.50 | 31.40 | 0.00 | - | - | 1 | 50.22% |
| FN250117C00270000 | 2024-06-03 12:51PM EDT | 270.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN250117C00280000 | 2024-06-18 11:03AM EDT | 280.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN250117C00300000 | 2024-05-28 12:32PM EDT | 300.00 | 18.00 | 17.00 | 20.90 | 0.00 | - | 1 | 11 | 52.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117P00165000 | 2024-05-20 12:41PM EDT | 165.00 | 6.50 | 2.85 | 7.50 | 0.00 | - | - | 1 | 56.04% |
| FN250117P00170000 | 2024-06-05 2:22PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FN250117P00190000 | 2024-06-21 3:15PM EDT | 190.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 220.00 | 24.50 | 15.00 | 19.90 | 0.00 | - | - | 1 | 45.45% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 240.00 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 50.21% |
| FN250117P00260000 | 2024-06-04 1:30PM EDT | 260.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 270.00 | 46.80 | 43.70 | 47.50 | 0.00 | - | - | 16 | 45.11% |
© 2024 Yahoo. Tutti i diritti riservati.