Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,56 +186,84 (+0,30%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117C00115000 | 2024-06-05 9:57AM EDT | 115.00 | 126.30 | 128.50 | 133.00 | 0.00 | - | - | 1 | 76.86% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 170.00 | 84.20 | 81.00 | 84.40 | 0.00 | - | - | 1 | 59.60% |
| FN250117C00210000 | 2024-05-23 12:54PM EDT | 210.00 | 59.57 | 52.50 | 55.30 | 0.00 | - | - | 9 | 53.00% |
| FN250117C00230000 | 2024-06-03 12:00PM EDT | 230.00 | 41.19 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 51.80% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 240.00 | 36.60 | 36.00 | 39.80 | 0.00 | - | 1 | 1 | 51.05% |
| FN250117C00250000 | 2024-06-07 11:00AM EDT | 250.00 | 30.50 | 31.50 | 35.50 | 0.00 | - | 1 | 8 | 50.58% |
| FN250117C00260000 | 2024-05-16 9:31AM EDT | 260.00 | 30.00 | 27.50 | 31.40 | 0.00 | - | - | 1 | 50.07% |
| FN250117C00270000 | 2024-06-03 12:51PM EDT | 270.00 | 24.10 | 24.00 | 27.70 | 0.00 | - | 1 | 1 | 52.18% |
| FN250117C00280000 | 2024-06-03 1:05PM EDT | 280.00 | 21.10 | 21.00 | 24.30 | 0.00 | - | 4 | 4 | 51.60% |
| FN250117C00300000 | 2024-05-28 12:32PM EDT | 300.00 | 18.00 | 15.50 | 19.10 | 0.00 | - | 1 | 11 | 51.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117P00165000 | 2024-05-20 12:41PM EDT | 165.00 | 6.50 | 3.70 | 8.50 | 0.00 | - | - | 1 | 55.16% |
| FN250117P00170000 | 2024-06-05 2:22PM EDT | 170.00 | 6.30 | 4.60 | 9.40 | 0.00 | - | - | 5 | 54.23% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 220.00 | 24.50 | 19.50 | 22.70 | 0.00 | - | - | 1 | 45.63% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 240.00 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 45.58% |
| FN250117P00260000 | 2024-06-04 1:30PM EDT | 260.00 | 46.00 | 40.20 | 44.50 | 0.00 | - | 5 | 16 | 44.64% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 270.00 | 46.80 | 46.00 | 50.50 | 0.00 | - | - | 16 | 43.63% |
© 2024 Yahoo. Tutti i diritti riservati.