Italia markets close in 5 hours 30 minutes

Fabrinet (FN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
246,62+3,28 (+1,35%)
Alla chiusura: 04:00PM EDT
246,00 -0,62 (-0,25%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FN250117C001150002024-06-17 3:25PM EDT115.00139.900.000.000.00-100.00%
FN250117C001700002024-05-23 9:44AM EDT170.0084.2086.0090.000.00--162.46%
FN250117C002100002024-06-26 2:47PM EDT210.0055.100.000.000.00-600.00%
FN250117C002300002024-06-03 12:00PM EDT230.0041.190.000.000.00-100.00%
FN250117C002400002024-06-03 2:34PM EDT240.0036.600.000.000.00-100.00%
FN250117C002500002024-06-07 11:00AM EDT250.0030.500.000.000.00-100.39%
FN250117C002600002024-05-16 9:31AM EDT260.0030.0027.5031.400.00--150.22%
FN250117C002700002024-06-03 12:51PM EDT270.0024.100.000.000.00-103.13%
FN250117C002800002024-06-18 11:03AM EDT280.0027.000.000.000.00-103.13%
FN250117C003000002024-05-28 12:32PM EDT300.0018.0017.0020.900.00-11152.44%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FN250117P001650002024-05-20 12:41PM EDT165.006.502.857.500.00--156.04%
FN250117P001700002024-06-05 2:22PM EDT170.006.300.000.000.00--012.50%
FN250117P001900002024-06-21 3:15PM EDT190.0010.500.000.000.00-106.25%
FN250117P002200002024-05-21 9:43AM EDT220.0024.5015.0019.900.00--145.45%
FN250117P002400002024-05-16 9:31AM EDT240.0033.0028.9033.000.00--1050.21%
FN250117P002600002024-06-04 1:30PM EDT260.0046.000.000.000.00-500.00%
FN250117P002700002024-05-23 2:04PM EDT270.0046.8043.7047.500.00--1645.11%