Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00100000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FN241018P00100000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FN241115P00100000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 93.14% |