Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00090000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 8 | 185.84% |
FN241018P00090000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 114.94% |
FN241115P00090000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.98% |