Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNCL240719C00055000 | 2024-06-18 2:59PM EDT | 2024-07-19 | 3.05 | 2.35 | 3.70 | 0.00 | - | - | 1 | 32.62% |
FNCL240920C00055000 | 2024-03-11 10:47AM EDT | 2024-09-20 | 4.39 | 3.40 | 6.10 | 0.00 | - | 3 | 3 | 40.85% |
FNCL241220C00055000 | 2024-04-24 3:56PM EDT | 2024-12-20 | 5.38 | 4.10 | 6.70 | 0.00 | - | - | 1 | 32.50% |