Italia markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,20+0,04 (+0,36%)
Alla chiusura: 02:48PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202411,2011,2011,2011,2011,209.000
25 apr 202411,1611,1611,1611,1611,16-
24 apr 202411,1611,1611,1611,1611,16-
23 apr 202411,1611,1611,1611,1611,16-
22 apr 202411,1611,1611,1611,1611,16100
19 apr 202411,0411,0411,0411,0411,044.500
18 apr 202411,0411,0411,0411,0411,04-
17 apr 202411,0411,0411,0411,0411,0434.400
16 apr 202411,0411,0411,0411,0411,04300
15 apr 202411,1311,1311,1311,1311,13-
12 apr 202411,1311,1311,1311,1311,13145.000
11 apr 202411,1311,1311,1311,1311,13600
10 apr 202411,1611,1611,1611,1611,162.500
09 apr 202411,5211,5211,4711,4711,471.200
08 apr 202411,5011,5011,5011,5011,501.000
05 apr 202411,1911,1911,1511,1511,153.800
04 apr 202411,7611,7611,7611,7611,762.100
03 apr 202411,6511,6511,6511,6511,65-
02 apr 202411,6511,6511,6511,6511,6530.700
01 apr 202411,2511,2511,2511,2511,25400
28 mar 202411,7911,7911,7911,7911,791.000
27 mar 202411,6711,7011,6711,7011,702.800
26 mar 202411,5711,5711,5711,5711,57500
25 mar 202411,8911,8911,8911,8911,891.500
22 mar 202411,5511,5511,5511,5511,551.600
21 mar 202411,5511,5511,5511,5511,55-
20 mar 202411,5511,5511,5511,5511,553.500
19 mar 202411,5311,5311,5311,5311,532.100
18 mar 202411,4011,4011,4011,4011,40-
15 mar 202411,4011,4011,4011,4011,40-
14 mar 202411,4011,4011,2711,4011,402.300
13 mar 202411,4411,4411,4411,4411,441.800
12 mar 202411,5611,5611,5611,5611,561.600
11 mar 202411,5611,5611,5611,5611,56-
08 mar 202411,5611,5611,5611,5611,56-
07 mar 202411,4711,5611,4611,5611,563.600
06 mar 202411,4011,4011,3811,3811,381.600
05 mar 202411,5711,5711,5711,5711,57-
04 mar 202411,5711,5711,5711,5711,57-
01 mar 202411,5711,5711,5711,5711,57370.000
29 feb 202411,5711,5711,5711,5711,57-
28 feb 202411,5711,5711,5711,5711,57600
27 feb 202411,7311,7311,7311,7311,731.400
26 feb 202411,6311,6311,6311,6311,63-
23 feb 202411,6311,6311,6311,6311,63600
22 feb 202411,7711,7711,7711,7711,77-
21 feb 202411,7711,7711,7711,7711,77-
20 feb 202411,7711,7711,7711,7711,77600
16 feb 202411,6111,6111,6111,6111,615.900
15 feb 202411,6311,6311,6111,6111,611.200
14 feb 202411,2211,2211,2211,2211,22400
13 feb 202411,3711,3711,3711,3711,37-
12 feb 202411,3711,3711,3711,3711,37-
09 feb 202411,3711,3711,3711,3711,3711.800
08 feb 202411,3711,3711,3711,3711,37600
07 feb 202411,6311,6311,6311,6311,63600
06 feb 202411,9711,9711,9711,9711,97-
05 feb 202411,9711,9711,9711,9711,97-
02 feb 202411,9711,9711,9711,9711,97-
01 feb 202411,9711,9711,9711,9711,97-
31 gen 202411,9711,9711,9711,9711,97200
30 gen 202411,5511,5511,5511,5511,55-
29 gen 202411,5511,5511,5511,5511,55-
26 gen 202411,5511,5511,5511,5511,55-
25 gen 202411,5511,5511,5511,5511,55-
24 gen 202411,5511,5511,5511,5511,55-
23 gen 202411,5511,5511,5511,5511,556.000
22 gen 202411,5511,5511,5511,5511,55-
19 gen 202411,5511,5511,5511,5511,55-
18 gen 202411,5511,5511,5511,5511,5521.800
17 gen 202411,5511,5511,5511,5511,55-
16 gen 202411,5511,5511,5511,5511,55-
12 gen 202411,5511,5511,5511,5511,55-
11 gen 202411,5511,5511,5511,5511,55-
10 gen 202411,5511,5511,5511,5511,55-
09 gen 202411,5511,5511,5511,5511,55-
08 gen 202411,5511,5511,5511,5511,55-
05 gen 202411,5511,5511,5511,5511,55-
04 gen 202411,5511,5511,5511,5511,55100
03 gen 202411,4311,4311,4311,4311,43-
02 gen 202411,4311,4311,4311,4311,43-
29 dic 202311,4311,4311,4311,4311,43200
28 dic 202311,6811,6811,6811,6811,68-
27 dic 202311,6811,6811,6811,6811,68-
26 dic 202311,6811,6811,6811,6811,68-
22 dic 202311,6811,6811,6811,6811,68-
21 dic 202311,6811,6811,6811,6811,68-
20 dic 202311,6811,6811,6811,6811,68100
19 dic 202311,1811,1810,9811,1411,1442.600
18 dic 202311,6911,6911,6911,6911,69-
15 dic 202311,6911,6911,6911,6911,69-
14 dic 202311,6911,6911,6911,6911,69600
13 dic 202311,9111,9111,9111,9111,91-
12 dic 202311,9212,0811,9111,9111,912.100
11 dic 202311,9311,9311,9311,9311,93-
08 dic 202311,9311,9311,9311,9311,93400
07 dic 202311,8511,8511,8511,8511,85-
06 dic 202311,8511,8511,8511,8511,85-
05 dic 202311,8511,8511,8511,8511,85400
04 dic 202311,9811,9811,9811,9811,98200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...