Italia markets close in 3 hours 26 minutes
FTSE MIB
33.542,83 +322,52 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00070000 | 2024-02-13 10:45AM EDT | 70.00 | 36.80 | 50.60 | 54.60 | 0.00 | - | 1 | 1 | 644.34% |
| FND240621C00080000 | 2024-04-19 2:45PM EDT | 80.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FND240621C00085000 | 2024-04-19 3:37PM EDT | 85.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FND240621C00090000 | 2024-06-18 10:42AM EDT | 90.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FND240621C00095000 | 2024-05-07 12:05PM EDT | 95.00 | 25.40 | 23.20 | 26.30 | 0.00 | - | 2 | 15 | 282.13% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 100.00 | 15.40 | 14.20 | 16.70 | 0.00 | - | 2 | 32 | 0.00% |
| FND240621C00105000 | 2024-06-12 12:05PM EDT | 105.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 0.00% |
| FND240621C00110000 | 2024-06-18 1:49PM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 39 | 347 | 0.00% |
| FND240621C00115000 | 2024-06-17 3:36PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 48 | 308 | 0.00% |
| FND240621C00120000 | 2024-06-17 1:53PM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.78% |
| FND240621C00125000 | 2024-06-18 12:45PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 338 | 12.50% |
| FND240621C00130000 | 2024-06-18 2:24PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| FND240621C00135000 | 2024-06-17 1:48PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,112 | 50.00% |
| FND240621C00140000 | 2024-06-18 11:35AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 263 | 50.00% |
| FND240621C00145000 | 2024-06-18 11:21AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 972 | 50.00% |
| FND240621C00150000 | 2024-06-17 3:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| FND240621C00155000 | 2024-06-17 12:44PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 70 | 50.00% |
| FND240621C00160000 | 2024-05-08 9:31AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| FND240621C00165000 | 2024-06-12 11:06AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| FND240621C00170000 | 2024-05-28 2:00PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| FND240621C00175000 | 2024-06-12 10:09AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| FND240621C00180000 | 2024-06-12 10:18AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| FND240621C00185000 | 2024-06-12 10:08AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| FND240621C00190000 | 2024-05-02 2:31PM EDT | 190.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 395.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00045000 | 2023-10-16 11:52AM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 721.48% |
| FND240621P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| FND240621P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| FND240621P00065000 | 2024-05-10 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,326 | 449.22% |
| FND240621P00070000 | 2024-05-17 9:57AM EDT | 70.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 36 | 1,175 | 360.94% |
| FND240621P00075000 | 2024-06-12 2:51PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 50.00% |
| FND240621P00080000 | 2024-05-29 12:48PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 633 | 50.00% |
| FND240621P00085000 | 2024-06-12 2:51PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| FND240621P00090000 | 2024-06-12 9:34AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 277 | 50.00% |
| FND240621P00095000 | 2024-06-12 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| FND240621P00100000 | 2024-06-17 1:14PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,791 | 50.00% |
| FND240621P00105000 | 2024-06-17 3:39PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,547 | 50.00% |
| FND240621P00110000 | 2024-06-18 1:50PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 658 | 25.00% |
| FND240621P00115000 | 2024-06-18 10:41AM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 201 | 2,812 | 12.50% |
| FND240621P00120000 | 2024-06-18 12:36PM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,673 | 1,866 | 0.00% |
| FND240621P00125000 | 2024-06-18 10:23AM EDT | 125.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| FND240621P00130000 | 2024-04-08 10:49AM EDT | 130.00 | 14.60 | 16.40 | 17.30 | 0.00 | - | 4 | 28 | 299.37% |
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 135.00 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 461.28% |
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 140.00 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 470.56% |
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 577.20% |
© 2024 Yahoo. Tutti i diritti riservati.