Italia markets open in 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.303,94 +1.691,67 (+3,16%) CMC Crypto 200
1.294,82 +17,84 (+1,40%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 90.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FND240517C00105000 | 2024-05-02 3:28PM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FND240517C00110000 | 2024-05-02 3:57PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FND240517C00115000 | 2024-05-02 3:55PM EDT | 115.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
| FND240517C00120000 | 2024-05-02 3:52PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| FND240517C00125000 | 2024-05-02 3:55PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| FND240517C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FND240517C00135000 | 2024-05-02 2:59PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| FND240517C00140000 | 2024-05-02 2:44PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FND240517C00150000 | 2024-05-01 12:27PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 160.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 89.55% |
| FND240517C00165000 | 2024-05-01 10:53AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FND240517C00170000 | 2024-05-02 9:30AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FND240517C00175000 | 2024-03-21 10:28AM EDT | 175.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 107.62% |
| FND240517C00185000 | 2024-03-21 12:12PM EDT | 185.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 18 | 118.56% |
| FND240517C00190000 | 2024-03-21 12:16PM EDT | 190.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 123.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-05-02 3:31PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FND240517P00090000 | 2024-05-02 3:41PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FND240517P00095000 | 2024-05-02 3:32PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| FND240517P00100000 | 2024-05-02 3:51PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| FND240517P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 6.25% |
| FND240517P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| FND240517P00115000 | 2024-05-02 3:56PM EDT | 115.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FND240517P00120000 | 2024-05-02 3:36PM EDT | 120.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FND240517P00125000 | 2024-05-01 9:57AM EDT | 125.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| FND240517P00130000 | 2024-05-02 3:55PM EDT | 130.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 135.00 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 144.39% |
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 140.00 | 15.30 | 30.00 | 34.20 | 0.00 | - | 2 | 7 | 144.09% |
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 145.00 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 66.60% |
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 150.00 | 23.20 | 40.00 | 44.10 | 0.00 | - | 5 | 0 | 166.28% |
© 2024 Yahoo. Tutti i diritti riservati.