Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 2.28 | 0.00 | - | - | 3 |
- | - | - | - | - | 55.00 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 75.00 | 10.00 | 0.00 | - | 12 | 32 |
37.45 | 0.00 | - | 2 | 0 | 80.00 | 1.95 | 0.00 | - | 613 | 619 |
31.20 | 0.00 | - | 1 | 5 | 85.00 | 1.85 | 0.00 | - | 4 | 0 |
38.80 | 0.00 | - | 1 | 2 | 90.00 | 2.00 | 0.00 | - | 1 | 0 |
28.63 | 0.00 | - | 1 | 0 | 95.00 | 4.65 | 0.00 | - | 1 | 22 |
22.30 | 0.00 | - | 4 | 0 | 100.00 | 3.50 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 1 | 0 | 105.00 | 5.60 | 0.00 | - | 1 | 40 |
23.50 | 0.00 | - | 5 | 215 | 110.00 | 8.70 | 0.00 | - | 1 | 25 |
14.20 | 0.00 | - | 10 | 0 | 115.00 | 10.50 | 0.00 | - | 1 | 0 |
14.07 | 0.00 | - | 10 | 20 | 120.00 | 12.70 | 0.00 | - | 1 | 179 |
12.60 | 0.00 | - | 4 | 14 | 125.00 | 14.90 | 0.00 | - | 1 | 158 |
8.65 | 0.00 | - | 2 | 0 | 130.00 | 18.20 | 0.00 | - | - | 4 |
8.16 | 0.00 | - | 10 | 108 | 135.00 | 18.00 | 0.00 | - | 1 | 6 |
4.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
12.90 | 0.00 | - | 2 | 2 | 145.00 | 34.10 | 0.00 | - | - | 0 |
3.41 | 0.00 | - | 6 | 0 | 150.00 | 34.35 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
2.30 | 0.00 | - | 6 | 8 | 165.00 | - | - | - | - | - |
6.40 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |