Italia markets open in 40 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 5 | 11 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 242 | 192 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 125 |
| 73.36 | 0.00 | - | 20 | 25 | 60.00 | 0.90 | 0.00 | - | 20 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 65.00 | 0.95 | 0.00 | - | 4 | 0 |
| 41.30 | 0.00 | - | 4 | 0 | 70.00 | 1.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 15 |
| 36.90 | 0.00 | - | 1 | 21 | 80.00 | 3.00 | 0.00 | - | 1 | 16 |
| 31.80 | 0.00 | - | 1 | 6 | 85.00 | 3.20 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 2 | 4 | 90.00 | 4.20 | 0.00 | - | 20 | 39 |
| 24.00 | 0.00 | - | 1 | 3 | 95.00 | 5.03 | 0.00 | - | 2 | 0 |
| 19.92 | 0.00 | - | 1 | 51 | 100.00 | 6.40 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 105.00 | 7.71 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 110.00 | 10.00 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 115.00 | 12.00 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 120.00 | 15.60 | 0.00 | - | 16 | 20 |
| 11.60 | 0.00 | - | 3 | 177 | 125.00 | 18.10 | 0.00 | - | 1 | 6 |
| 8.80 | 0.00 | - | 2 | 0 | 130.00 | 20.80 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 135.00 | 31.00 | 0.00 | - | 2 | 12 |
| 11.25 | 0.00 | - | 2 | 0 | 140.00 | 22.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 4 | 150.00 | 34.60 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 0 | 155.00 | 45.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 400 | 156 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.