Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240719C00180000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FND241115C00180000 | 2024-04-12 12:30PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 52.17% |
FND250117C00180000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 3.70 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 46.74% |
FND260116C00180000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 8.97 | 10.30 | 11.30 | 0.00 | - | 1 | 2 | 49.16% |