Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00185000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 14 | 188.57% |
FND250117C00185000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 1.49 | 1.40 | 2.60 | 0.00 | - | 13 | 13 | 46.22% |
FND260116C00185000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |