Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 11 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 8 | 60 |
| 21.62 | 0.00 | - | 2 | 2 | 95.00 | 0.10 | 0.00 | - | 10 | 665 |
| 25.70 | 0.00 | - | 4 | 17 | 100.00 | 0.05 | 0.00 | - | 27 | 3,540 |
| 13.60 | -1.60 | -10.53% | 4 | 184 | 105.00 | 0.05 | 0.00 | - | 132 | 1,156 |
| 9.77 | 0.00 | - | 1 | 148 | 110.00 | 0.05 | 0.00 | - | 404 | 2,980 |
| 3.80 | -1.20 | -24.00% | 3 | 949 | 115.00 | 0.05 | +0.03 | +150.00% | 51 | 4,562 |
| 0.05 | -0.39 | -88.64% | 1 | 1,328 | 120.00 | 1.50 | +0.25 | +20.00% | 2,144 | 2,505 |
| 0.13 | +0.05 | +62.50% | 8 | 1,878 | 125.00 | 5.55 | 0.00 | - | 149 | 452 |
| 0.06 | 0.00 | - | 4 | 2,574 | 130.00 | 16.50 | 0.00 | - | 3 | 235 |
| 0.05 | 0.00 | - | 4,243 | 2,639 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 21 | 263 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 3 | 40 | 145.00 | 26.20 | +0.60 | +2.34% | 2 | 2 |
| 0.05 | 0.00 | - | 21 | 173 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 46 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 408 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 145 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 61 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.