Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.760,42 +3.699,06 (+6,72%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 12.86 | 12.60 | 15.20 | 0.00 | - | 14 | 21 | 57.93% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 15.40 | 15.20 | 17.30 | 0.00 | - | 2 | 32 | 52.27% |
| FND240719C00100000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 16.40 | 15.40 | 17.20 | 0.00 | - | 4 | 11 | 47.56% |
| FND241018C00100000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 20.68 | 20.30 | 21.70 | 0.00 | - | 115 | 108 | 49.68% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 53.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00100000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -1.30 | -81.25% | 822 | 4,116 | 45.02% |
| FND240621P00100000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | -1.13 | -41.39% | 4 | 324 | 38.57% |
| FND240719P00100000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 4.90 | 2.35 | 2.55 | 0.00 | - | 10 | 168 | 37.44% |
| FND240816P00100000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | -2.40 | -39.34% | 2 | 4 | 39.92% |
| FND241018P00100000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 6.40 | 5.50 | 5.80 | 0.00 | - | 72 | 86 | 38.76% |
| FND241115P00100000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 8.60 | 6.40 | 7.70 | 0.00 | - | 1 | 9 | 42.65% |
| FND250117P00100000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 9.60 | 7.20 | 8.50 | 0.00 | - | 10 | 59 | 39.55% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.