Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.146,86 +1.920,14 (+3,36%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00105000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 11.16 | 9.00 | 9.50 | +0.36 | +3.33% | 22 | 181 | 51.07% |
| FND240621C00105000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 8.90 | 10.90 | 11.70 | 0.00 | - | 34 | 110 | 43.69% |
| FND240719C00105000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 13.35 | 12.90 | 13.50 | 0.00 | - | 230 | 142 | 44.69% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 13.00 | 15.50 | 0.00 | - | 1 | 11 | 47.36% |
| FND241018C00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 17.71 | 15.90 | 18.40 | 0.00 | - | 115 | 299 | 47.72% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 2024-11-15 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 70.45% |
| FND250117C00105000 | 2024-03-06 12:19PM EDT | 2025-01-17 | 32.70 | 26.40 | 28.90 | 0.00 | - | 1 | 6 | 64.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00105000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -1.90 | -71.70% | 496 | 2,207 | 41.92% |
| FND240621P00105000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.54 | 2.50 | 2.70 | -1.86 | -42.27% | 9 | 4,459 | 36.84% |
| FND240719P00105000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 3.88 | 3.60 | 3.90 | -2.22 | -36.39% | 30 | 126 | 36.19% |
| FND240816P00105000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.70 | 5.30 | 5.60 | 0.00 | - | 10 | 21 | 38.92% |
| FND241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 10.14 | 7.20 | 7.50 | 0.00 | - | 1 | 6 | 37.60% |
| FND241115P00105000 | 2024-01-19 1:23PM EDT | 2024-11-15 | 13.30 | 11.30 | 11.80 | 0.00 | - | 22 | 40 | 48.89% |
| FND250117P00105000 | 2024-04-01 9:35AM EDT | 2025-01-17 | 7.83 | 12.80 | 13.80 | 0.00 | - | 1 | 117 | 48.20% |
© 2024 Yahoo. Tutti i diritti riservati.