Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.556,02 +3.401,25 (+6,17%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00110000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 7.10 | 3.90 | 5.60 | -0.20 | -2.74% | 13 | 151 | 44.68% |
| FND240621C00110000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 9.55 | 7.70 | 8.30 | +1.85 | +24.03% | 240 | 262 | 40.96% |
| FND240719C00110000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 7.80 | 9.80 | 10.20 | 0.00 | - | 10 | 71 | 42.12% |
| FND240816C00110000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 12.77 | 10.00 | 12.60 | 0.00 | - | 1 | 5 | 46.27% |
| FND241018C00110000 | 2024-04-02 9:59AM EDT | 2024-10-18 | 23.90 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 42.63% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 92.71% |
| FND250117C00110000 | 2024-01-31 4:40PM EDT | 2025-01-17 | 14.50 | 25.00 | 28.30 | 0.00 | - | 1 | 28 | 67.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00110000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.86 | 1.90 | 2.10 | -2.54 | -57.73% | 443 | 1,620 | 39.11% |
| FND240621P00110000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 4.09 | 4.10 | 4.40 | -2.41 | -37.08% | 101 | 411 | 35.57% |
| FND240719P00110000 | 2024-05-03 1:08PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.70 | -1.49 | -21.02% | 50 | 282 | 34.88% |
| FND240816P00110000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 7.50 | 7.20 | 9.00 | -1.10 | -12.79% | 4 | 19 | 43.90% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 9.20 | 9.60 | 0.00 | - | 1 | 478 | 36.73% |
| FND241115P00110000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 13.40 | 10.60 | 11.00 | 0.00 | - | 6 | 25 | 38.36% |
| FND250117P00110000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.30 | 11.90 | 12.60 | 0.00 | - | 5 | 248 | 37.71% |
© 2024 Yahoo. Tutti i diritti riservati.