Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.660,91 +3.544,07 (+6,43%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.85 | -2.27 | -46.14% | 562 | 2,130 | 42.09% |
| FND240621C00115000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -1.50 | -21.74% | 8 | 236 | 39.83% |
| FND240719C00115000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 9.80 | 7.20 | 7.50 | +1.90 | +24.05% | 230 | 329 | 40.47% |
| FND240816C00115000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 11.40 | 9.50 | 9.90 | +1.14 | +11.11% | 10 | 27 | 44.58% |
| FND241018C00115000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 14.30 | 12.50 | 12.90 | +1.40 | +10.85% | 1 | 11 | 45.08% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 2024-11-15 | 16.40 | 14.20 | 16.60 | 0.00 | - | 4 | 24 | 53.02% |
| FND250117C00115000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 15.40 | 16.50 | 17.10 | 0.00 | - | 1 | 16 | 47.45% |
| FND260116C00115000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 27.19 | 28.10 | 29.40 | 0.00 | - | - | 5 | 50.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00115000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 4.50 | 4.10 | 6.20 | -2.38 | -34.59% | 15 | 2,678 | 57.96% |
| FND240621P00115000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 7.00 | 6.50 | 6.90 | -1.40 | -16.67% | 3 | 80 | 35.24% |
| FND240719P00115000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 7.20 | 7.80 | 8.10 | -2.70 | -27.27% | 15 | 61 | 33.91% |
| FND240816P00115000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 11.60 | 9.60 | 11.40 | 0.00 | - | 1 | 11 | 42.69% |
| FND241018P00115000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 13.30 | 11.60 | 13.80 | 0.00 | - | 4 | 75 | 41.61% |
| FND241115P00115000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 11.91 | 12.20 | 16.30 | 0.00 | - | 3 | 55 | 46.13% |
| FND250117P00115000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 17.00 | 14.30 | 14.90 | 0.00 | - | 1 | 89 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.