Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.026,44 +1.580,64 (+2,75%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00120000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.55 | -1.85 | -61.67% | 583 | 987 | 45.39% |
| FND240621C00120000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 4.03 | 3.40 | 3.70 | -0.97 | -19.40% | 10 | 710 | 38.82% |
| FND240719C00120000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.40 | -0.40 | -7.14% | 1 | 75 | 39.53% |
| FND240816C00120000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 7.40 | 7.40 | 7.70 | -0.50 | -6.33% | 12 | 33 | 43.53% |
| FND241018C00120000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 10.60 | 10.20 | 10.70 | 0.00 | - | 2 | 4 | 44.26% |
| FND241115C00120000 | 2024-02-21 1:06PM EDT | 2024-11-15 | 12.34 | 24.80 | 26.70 | 0.00 | - | 2 | 11 | 86.88% |
| FND250117C00120000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 14.65 | 12.50 | 15.00 | 0.00 | - | 1 | 106 | 46.97% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 48.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00120000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 7.50 | 7.40 | 9.40 | -2.76 | -26.90% | 59 | 2,323 | 57.10% |
| FND240621P00120000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 8.50 | 9.50 | 11.90 | -2.90 | -25.44% | 7 | 143 | 46.69% |
| FND240719P00120000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 10.98 | 10.70 | 11.30 | -3.02 | -21.57% | 11 | 21 | 34.24% |
| FND240816P00120000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 14.00 | 12.40 | 14.10 | 0.00 | - | 2 | 20 | 41.20% |
| FND241018P00120000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 17.40 | 14.40 | 14.80 | 0.00 | - | 5 | 8 | 34.89% |
| FND241115P00120000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 11.70 | 18.20 | 19.80 | 0.00 | - | 35 | 179 | 47.47% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 15.40 | 18.30 | 0.00 | - | 10 | 20 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.