Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.041,66 +1.623,68 (+2,83%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00125000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | -1.31 | -74.01% | 632 | 2,863 | 41.46% |
| FND240621C00125000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 2.90 | 2.10 | 2.45 | +0.23 | +8.61% | 33 | 213 | 39.31% |
| FND240719C00125000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 4.60 | 3.50 | 3.80 | +0.60 | +15.00% | 1 | 64 | 38.92% |
| FND240816C00125000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 6.80 | 5.60 | 6.00 | +0.64 | +10.39% | 2 | 19 | 43.15% |
| FND241018C00125000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 8.90 | 8.40 | 8.80 | 0.00 | - | 14 | 15 | 43.57% |
| FND241115C00125000 | 2024-01-22 2:38PM EDT | 2024-11-15 | 11.00 | 11.10 | 11.80 | 0.00 | - | - | 5 | 49.51% |
| FND250117C00125000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 12.63 | 10.60 | 12.70 | 0.00 | - | 18 | 177 | 45.44% |
| FND260116C00125000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 29.25 | 24.00 | 25.30 | 0.00 | - | 1 | 9 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00125000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 10.00 | 10.30 | 14.40 | -7.08 | -41.45% | 182 | 682 | 73.41% |
| FND240621P00125000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 10.80 | 13.10 | 14.10 | 0.00 | - | 2 | 220 | 37.00% |
| FND240719P00125000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 16.50 | 14.10 | 14.60 | 0.00 | - | 2 | 37 | 32.48% |
| FND240816P00125000 | 2024-04-04 1:06PM EDT | 2024-08-16 | 13.60 | 15.60 | 16.10 | 0.00 | - | 4 | 24 | 34.91% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 48.69% |
| FND241115P00125000 | 2024-03-22 10:13AM EDT | 2024-11-15 | 13.00 | 22.70 | 25.00 | 0.00 | - | 3 | 135 | 53.29% |
| FND250117P00125000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 21.85 | 19.70 | 20.70 | 0.00 | - | 2 | 5 | 34.95% |
© 2024 Yahoo. Tutti i diritti riservati.