Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.215,70 +1.930,36 (+3,37%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00130000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -1.00 | -83.33% | 34 | 758 | 44.73% |
| FND240621C00130000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.90 | 1.20 | 1.45 | -0.17 | -8.21% | 20 | 277 | 38.53% |
| FND240719C00130000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 3.20 | 2.35 | 2.65 | +0.45 | +16.36% | 7 | 243 | 38.72% |
| FND240816C00130000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.70 | 4.20 | 4.60 | 0.00 | - | 3 | 7 | 42.75% |
| FND241018C00130000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 32 | 43.04% |
| FND241115C00130000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 9.70 | 8.50 | 8.90 | -3.40 | -25.95% | 1 | 6 | 45.22% |
| FND250117C00130000 | 2024-04-09 1:02PM EDT | 2025-01-17 | 17.50 | 8.60 | 11.00 | 0.00 | - | 6 | 13 | 45.00% |
| FND260116C00130000 | 2024-01-29 11:03AM EDT | 2026-01-16 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 59.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00130000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 16.50 | 14.80 | 18.30 | -1.70 | -9.34% | 3 | 376 | 70.17% |
| FND240621P00130000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 14.60 | 17.30 | 19.60 | 0.00 | - | 4 | 28 | 48.47% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 16.30 | 17.80 | 19.40 | -5.00 | -23.47% | 1 | 52 | 37.43% |
| FND240816P00130000 | 2024-04-02 11:23AM EDT | 2024-08-16 | 15.90 | 18.60 | 22.90 | 0.00 | - | 1 | 15 | 48.89% |
| FND241018P00130000 | 2024-02-23 10:41AM EDT | 2024-10-18 | 22.70 | 14.20 | 14.70 | 0.00 | - | 7 | 7 | 0.00% |
| FND241115P00130000 | 2024-02-29 11:09AM EDT | 2024-11-15 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 0.00% |
| FND250117P00130000 | 2024-03-26 1:39PM EDT | 2025-01-17 | 18.10 | 26.60 | 27.60 | 0.00 | - | 5 | 17 | 44.06% |
© 2024 Yahoo. Tutti i diritti riservati.