Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.999,93 +1.547,39 (+2,69%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00135000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -0.35 | -63.64% | 1 | 457 | 55.96% |
| FND240621C00135000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.83 | 0.70 | 0.90 | -0.54 | -39.42% | 6 | 388 | 38.94% |
| FND240719C00135000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.80 | -0.55 | -22.92% | 27 | 493 | 38.48% |
| FND240816C00135000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.50 | 0.00 | - | 3 | 6 | 42.49% |
| FND241018C00135000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 4.80 | 5.50 | 5.80 | 0.00 | - | 16 | 65 | 42.41% |
| FND241115C00135000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 16.90 | 6.10 | 7.60 | 0.00 | - | 2 | 98 | 45.22% |
| FND250117C00135000 | 2024-04-02 2:59PM EDT | 2025-01-17 | 15.15 | 7.70 | 11.80 | 0.00 | - | 2 | 15 | 50.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 2024-05-17 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 151.86% |
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 65.50% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 2024-07-19 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 64.76% |
| FND240816P00135000 | 2024-04-25 11:55AM EDT | 2024-08-16 | 29.20 | 23.20 | 24.00 | 0.00 | - | 1 | 12 | 34.46% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 2024-10-18 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 45.47% |
| FND241115P00135000 | 2024-03-28 2:29PM EDT | 2024-11-15 | 18.00 | 26.80 | 28.60 | 0.00 | - | 1 | 6 | 42.10% |
| FND250117P00135000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 31.00 | 25.00 | 29.10 | 0.00 | - | 2 | 12 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.