Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.878,14 +1.471,92 (+2,56%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.09% |
| FND240621C00160000 | 2024-03-22 12:25PM EDT | 2024-06-21 | 2.60 | 0.10 | 0.55 | 0.00 | - | 9 | 12 | 51.47% |
| FND240719C00160000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 25 | 43.60% |
| FND240816C00160000 | 2024-03-22 1:27PM EDT | 2024-08-16 | 5.20 | 0.80 | 0.95 | 0.00 | - | 102 | 108 | 43.63% |
| FND241018C00160000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 2.35 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 41.69% |
| FND241115C00160000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 8.60 | 1.75 | 2.70 | 0.00 | - | 3 | 3 | 42.19% |
| FND250117C00160000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 7.70 | 5.50 | 5.90 | 0.00 | - | 300 | 28 | 48.29% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.