Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240517C00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 125.20% |
FND240816C00170000 | 2024-04-19 9:53AM EDT | 2024-08-16 | 0.65 | 0.20 | 1.70 | 0.00 | - | 2 | 7 | 56.35% |
FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 42.46% |
FND250117C00170000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 7.60 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 43.27% |
FND260116C00170000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.81 | 11.30 | 12.10 | 0.00 | - | 5 | 6 | 46.13% |