Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FND240517C00190000 | 2024-03-21 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 127.54% |
FND250117C00190000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.75 | 1.30 | 1.80 | 0.00 | - | - | 10 | 43.08% |
FND260116C00190000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 7.97 | 8.00 | 8.80 | 0.00 | - | - | 0 | 45.22% |