Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.935,62 +1.503,91 (+2,62%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00085000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 24.50 | 27.60 | 30.60 | 0.00 | - | 1 | 15 | 61.21% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 177.92% |
| FND241115C00085000 | 2024-04-17 12:17PM EDT | 2024-11-15 | 31.20 | 33.10 | 36.00 | -0.10 | -0.32% | 1 | 4 | 59.48% |
| FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 97.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.45 | +1.15 | +575.00% | 1 | 12 | 81.15% |
| FND240621P00085000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.55 | 0.00 | - | 1 | 25 | 57.32% |
| FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 0.60 | 0.90 | 0.00 | - | 7 | 10 | 46.75% |
| FND240816P00085000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.48 | 1.00 | 1.30 | 0.00 | - | 10 | 182 | 44.29% |
| FND241018P00085000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 3.60 | 2.15 | 2.50 | 0.00 | - | 1 | 5 | 43.19% |
| FND241115P00085000 | 2023-12-06 12:47PM EDT | 2024-11-15 | 7.40 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 59.23% |
| FND250117P00085000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.60 | 0.00 | - | 50 | 68 | 44.15% |
| FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.