Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,92 +3.584,90 (+6,51%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 18.50 | 22.10 | 25.50 | 0.00 | - | 1 | 1 | 88.23% |
| FND240621C00090000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 20.00 | 23.70 | 26.00 | 0.00 | - | 1 | 12 | 61.08% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 28.40 | 25.40 | 27.00 | -2.00 | -6.58% | 2 | 1 | 51.32% |
| FND241018C00090000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 26.30 | 26.60 | 28.90 | 0.00 | - | 1 | 300 | 53.55% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 83.94% |
| FND250117C00090000 | 2024-02-15 1:28PM EDT | 2025-01-17 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 80.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00090000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.40 | -88.89% | 22 | 75 | 64.26% |
| FND240621P00090000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.51 | -49.51% | 8 | 318 | 44.43% |
| FND240719P00090000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 1.86 | 0.95 | 1.10 | 0.00 | - | 10 | 114 | 41.68% |
| FND240816P00090000 | 2024-04-18 2:22PM EDT | 2024-08-16 | 3.30 | 1.80 | 2.05 | 0.00 | - | - | 17 | 43.58% |
| FND241018P00090000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.30 | 0.00 | - | 140 | 161 | 41.32% |
| FND241115P00090000 | 2024-04-02 2:16PM EDT | 2024-11-15 | 4.20 | 3.50 | 5.10 | 0.00 | - | 1 | 13 | 46.36% |
| FND250117P00090000 | 2024-01-16 3:16PM EDT | 2025-01-17 | 9.50 | 7.10 | 7.50 | 0.00 | - | 5 | 20 | 49.01% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 10.70 | 11.50 | 0.00 | - | 5 | 5 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.