Italia markets close in 3 hours 13 minutes
FTSE MIB
34.716,48 +377,16 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.689,23 +1.922,08 (+3,39%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FNGR240517C00002500 | 2024-05-06 9:31AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| FNGR240517C00003000 | 2024-05-09 2:28PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| FNGR240517C00003500 | 2024-05-09 2:46PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 1,002 | 25.00% |
| FNGR240517C00004000 | 2024-05-09 3:07PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,264 | 50.00% |
| FNGR240517C00004500 | 2024-05-09 2:12PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 50.00% |
| FNGR240517C00005000 | 2024-05-09 2:28PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,268 | 50.00% |
| FNGR240517C00005500 | 2024-05-07 3:00PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 50.00% |
| FNGR240517C00006000 | 2024-05-06 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,395 | 50.00% |
| FNGR240517C00007000 | 2024-05-03 1:17PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,246 | 50.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,709 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 788.28% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 475.00% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 922.66% |
| FNGR240517C00015000 | 2024-05-07 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,203 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 825.00% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 50.00% |
| FNGR240517P00003000 | 2024-05-09 2:05PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| FNGR240517P00003500 | 2024-05-06 11:00AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| FNGR240517P00004000 | 2024-05-08 9:53AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FNGR240517P00004500 | 2024-05-07 3:36PM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 882.81% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 607.81% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.