Italia markets close in 1 hour 38 minutes
FTSE MIB
33.807,92 +61,26 (+0,18%) Dow Jones
38.025,50 +122,21 (+0,32%) Nasdaq
15.701,85 +96,37 (+0,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-04-11 12:31PM EDT | 33.00 | 11.20 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 80.27% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 6.20 | 6.50 | 0.00 | - | 100 | 100 | 53.13% |
| FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 39.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 6 | 21 | 47.85% |
| FNGS240517C00040000 | 2024-04-30 10:30AM EDT | 40.00 | 3.10 | 2.50 | 2.75 | 0.00 | - | 18 | 57 | 40.23% |
| FNGS240517C00041000 | 2024-04-30 2:23PM EDT | 41.00 | 2.05 | 1.75 | 2.00 | 0.00 | - | 9 | 23 | 37.79% |
| FNGS240517C00042000 | 2024-04-29 3:03PM EDT | 42.00 | 1.64 | 1.00 | 1.25 | 0.00 | - | 37 | 632 | 32.62% |
| FNGS240517C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 373 | 32.52% |
| FNGS240517C00044000 | 2024-05-01 3:48PM EDT | 44.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 150 | 31.35% |
| FNGS240517C00045000 | 2024-04-30 2:01PM EDT | 45.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 119 | 31.45% |
| FNGS240517C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 29.49% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.84% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-04-17 12:03PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2,511 | 57.03% |
| FNGS240517P00039000 | 2024-04-23 12:29PM EDT | 39.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 64 | 31.45% |
| FNGS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 30.76% |
| FNGS240517P00041000 | 2024-04-26 3:16PM EDT | 41.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 68 | 29.98% |
| FNGS240517P00042000 | 2024-04-26 3:51PM EDT | 42.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 29 | 28 | 29.79% |
| FNGS240517P00043000 | 2024-04-29 11:21AM EDT | 43.00 | 0.97 | 1.25 | 1.40 | 0.00 | - | 3 | 3 | 26.61% |
| FNGS240517P00044000 | 2024-04-30 9:30AM EDT | 44.00 | 1.51 | 0.30 | 4.50 | 0.00 | - | 1 | 730 | 98.14% |
| FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 45.00 | 3.70 | 2.70 | 3.00 | 0.00 | - | - | 100 | 29.10% |
| FNGS240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 4.26 | 3.60 | 3.90 | 0.00 | - | - | 0 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.