Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1 |
6.73 | 0.00 | - | 100 | 100 | 36.00 | 0.06 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 2,511 |
3.10 | 0.00 | - | 6 | 21 | 39.00 | 0.05 | -0.40 | -88.89% | 6 | 64 |
3.52 | +0.42 | +13.55% | 200 | 57 | 40.00 | 0.26 | 0.00 | - | 2 | 6 |
2.71 | +0.76 | +38.97% | 100 | 34 | 41.00 | 0.15 | -0.35 | -70.00% | 4 | 68 |
1.64 | 0.00 | - | 37 | 632 | 42.00 | 0.70 | 0.00 | - | 29 | 28 |
1.07 | +0.17 | +18.89% | 7 | 373 | 43.00 | 0.60 | -0.37 | -38.14% | 25 | 3 |
0.61 | +0.21 | +52.50% | 300 | 150 | 44.00 | 1.51 | 0.00 | - | 1 | 730 |
0.25 | +0.10 | +66.67% | 410 | 129 | 45.00 | 3.70 | 0.00 | - | - | 100 |
0.10 | 0.00 | - | 5 | 39 | 46.00 | 4.26 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |