Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 10.10 | 13.10 | 13.80 | 0.00 | - | 10 | 12 | 55.57% |
FNGS250117C00036000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 9.70 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
FNGS260116C00036000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 14.25 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 54.53% |