Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719C00050000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 12 | 130 | 22.75% |
FNGS240920C00050000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 2.50 | 1.70 | 2.15 | -0.05 | -1.96% | 1 | 2 | 27.03% |
FNGS241220C00050000 | 2024-06-27 10:54AM EDT | 2024-12-20 | 3.85 | 3.00 | 3.80 | 0.00 | - | 2 | 19 | 30.88% |
FNGS250117C00050000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 3.30 | 3.60 | 4.50 | 0.00 | - | 50 | 94 | 33.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719P00050000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 2.12 | 1.30 | 1.60 | 0.00 | - | 10 | 12 | 23.44% |
FNGS240920P00050000 | 2024-06-17 2:58PM EDT | 2024-09-20 | 2.39 | 2.25 | 2.85 | 0.00 | - | 10 | 9 | 25.22% |
FNGS250117P00050000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 5.90 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 28.21% |