Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719C00051000 | 2024-07-02 2:55PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | +0.38 | +76.00% | 11 | 41 | 0.78% |
FNGS240816C00051000 | 2024-07-02 3:36PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | +0.75 | +78.95% | 114 | 0 | 0.39% |
FNGS240920C00051000 | 2024-06-20 1:38PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.20% |